999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.9K |
| 08:02 | 1,312.00 | 1,318.34 | 1,312.00 | 1,318.34 | 1.8K |
| 08:18 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 08:22 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.5K |
| 08:25 | 1,326.00 | 1,336.00 | 1,326.00 | 1,336.00 | 2.2K |
| 08:29 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 08:32 | 1,323.80 | 1,324.00 | 1,323.80 | 1,324.00 | 0.5K |
| 08:33 | 1,324.24 | 1,324.24 | 1,324.24 | 1,324.24 | 0.6K |
| 08:36 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 08:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 08:41 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 08:45 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 08:46 | 1,324.46 | 1,326.00 | 1,324.46 | 1,326.00 | 0.5K |
| 08:47 | 1,324.46 | 1,324.46 | 1,324.46 | 1,324.46 | 0.3K |
| 08:48 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 08:50 | 1,323.45 | 1,323.45 | 1,323.45 | 1,323.45 | 0.4K |
| 08:53 | 1,322.66 | 1,322.66 | 1,322.66 | 1,322.66 | 0.0K |
| 08:57 | 1,324.24 | 1,324.24 | 1,324.24 | 1,324.24 | 0.8K |
| 08:58 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 09:01 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:02 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:06 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 09:08 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:17 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 2.0K |
| 09:20 | 1,330.80 | 1,330.80 | 1,330.80 | 1,330.80 | 0.8K |
| 09:23 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:27 | 1,330.40 | 1,330.40 | 1,330.40 | 1,330.40 | 0.8K |
| 09:29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:35 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.9K |
| 09:36 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:37 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:44 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.4K |
| 09:48 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:49 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.5K |
| 09:52 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:56 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:58 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:04 | 1,327.80 | 1,327.80 | 1,326.00 | 1,326.00 | 0.0K |
| 10:06 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 10:09 | 1,325.12 | 1,325.12 | 1,325.12 | 1,325.12 | 0.4K |
| 10:14 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:19 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:20 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.4K |
| 10:21 | 1,325.05 | 1,325.05 | 1,325.05 | 1,325.05 | 0.1K |
| 10:25 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 0.7K |
| 10:26 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:33 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:34 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 10:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:42 | 1,326.79 | 1,326.79 | 1,326.79 | 1,326.79 | 0.3K |
| 10:43 | 1,328.56 | 1,328.56 | 1,328.45 | 1,328.45 | 0.4K |
| 10:46 | 1,328.33 | 1,328.33 | 1,328.33 | 1,328.33 | 0.2K |
| 10:47 | 1,328.94 | 1,328.94 | 1,328.00 | 1,328.00 | 2.0K |
| 11:02 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:10 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 11:13 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 11:14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.9K |
| 11:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:44 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 11:46 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:54 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.6K |
| 11:57 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.3K |
| 12:01 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.6K |
| 12:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 12:11 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 12:12 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 8.6K |
| 12:16 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 12:17 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:19 | 1,335.21 | 1,335.21 | 1,335.21 | 1,335.21 | 1.7K |
| 12:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:21 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 12:28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.0K |
| 12:32 | 1,333.01 | 1,333.01 | 1,333.01 | 1,333.01 | 0.0K |
| 12:36 | 1,333.99 | 1,333.99 | 1,333.99 | 1,333.99 | 0.4K |
| 12:39 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.0K |
| 12:45 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.6K |
| 12:51 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 12:52 | 1,336.00 | 1,336.00 | 1,333.00 | 1,333.00 | 1.7K |
| 12:55 | 1,335.80 | 1,335.80 | 1,335.80 | 1,335.80 | 0.0K |
| 12:56 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.7K |
| 13:00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:01 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:06 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.0K |
| 13:16 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.5K |
| 13:19 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 0.1K |
| 13:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 13:30 | 1,334.00 | 1,336.00 | 1,332.00 | 1,332.00 | 16.4K |
| 13:32 | 1,337.10 | 1,337.10 | 1,337.10 | 1,337.10 | 0.1K |
| 13:45 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:48 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 13:53 | 1,335.03 | 1,336.00 | 1,335.03 | 1,336.00 | 0.5K |
| 13:58 | 1,335.32 | 1,335.32 | 1,335.32 | 1,335.32 | 1.0K |
| 14:01 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.9K |
| 14:02 | 1,334.00 | 1,340.00 | 1,334.00 | 1,340.00 | 2.3K |
| 14:03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 14:05 | 1,336.39 | 1,336.39 | 1,336.39 | 1,336.39 | 0.1K |
| 14:14 | 1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | 0.0K |
| 14:21 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:22 | 1,339.19 | 1,339.19 | 1,334.00 | 1,334.00 | 0.1K |
| 14:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.4K |
| 14:33 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:41 | 1,335.10 | 1,335.10 | 1,335.10 | 1,335.10 | 0.0K |
| 14:51 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.5K |
| 14:53 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 14:54 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 14:56 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.7K |
| 15:02 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.6K |
| 15:03 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:06 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.1K |
| 15:13 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.6K |
| 15:14 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.3K |
| 15:19 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:20 | 1,335.21 | 1,335.21 | 1,335.21 | 1,335.21 | 0.5K |
| 15:22 | 1,335.28 | 1,335.28 | 1,335.28 | 1,335.28 | 0.3K |
| 15:25 | 1,336.00 | 1,337.20 | 1,336.00 | 1,337.20 | 1.1K |
| 15:26 | 1,335.43 | 1,340.00 | 1,335.43 | 1,340.00 | 1.3K |
| 15:27 | 1,338.66 | 1,338.66 | 1,338.66 | 1,338.66 | 0.0K |
| 15:28 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 15:29 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 15:30 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 100.0K |
| 15:32 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:35 | 1,340.00 | 1,340.00 | 1,339.99 | 1,339.99 | 1.0K |
| 15:36 | 1,341.10 | 1,341.10 | 1,341.10 | 1,341.10 | 1.0K |
| 15:43 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.5K |
| 15:48 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.3K |
| 15:49 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:53 | 1,343.10 | 1,344.00 | 1,340.32 | 1,340.32 | 1.6K |
| 15:58 | 1,341.00 | 1,341.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:59 | 1,336.25 | 1,336.25 | 1,336.25 | 1,336.25 | 0.3K |
| 16:03 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 16:11 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.5K |
| 16:17 | 1,335.72 | 1,335.72 | 1,335.72 | 1,335.72 | 0.4K |
| 16:18 | 1,335.78 | 1,335.78 | 1,335.78 | 1,335.78 | 0.2K |
| 16:20 | 1,338.00 | 1,338.00 | 1,336.00 | 1,338.00 | 2.9K |
| 16:22 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 16:27 | 1,335.93 | 1,335.93 | 1,335.93 | 1,335.93 | 0.0K |
| 16:29 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:35 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 84.3K |