999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,335.32 | 1,335.32 | 1,335.32 | 1,335.32 | 0.1K |
| 08:02 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 08:04 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 08:07 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 08:12 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 08:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 08:16 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 08:18 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 08:19 | 1,329.99 | 1,332.00 | 1,329.99 | 1,332.00 | 0.2K |
| 08:20 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 08:21 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.3K |
| 08:22 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 08:23 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.2K |
| 08:28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:29 | 1,330.00 | 1,330.00 | 1,324.00 | 1,324.00 | 0.2K |
| 08:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 08:31 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 08:41 | 1,329.98 | 1,329.98 | 1,329.98 | 1,329.98 | 0.5K |
| 08:42 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 08:45 | 1,326.20 | 1,328.00 | 1,326.20 | 1,328.00 | 0.0K |
| 08:46 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:47 | 1,326.00 | 1,326.00 | 1,322.00 | 1,322.00 | 0.1K |
| 08:48 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 0.8K |
| 08:49 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:51 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 0.1K |
| 08:52 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 08:53 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:54 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:55 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:56 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:57 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:58 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:59 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 0.0K |
| 09:00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:01 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 0.5K |
| 09:02 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:03 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:04 | 1,324.40 | 1,328.00 | 1,324.40 | 1,328.00 | 0.4K |
| 09:05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 09:06 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:07 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:08 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:09 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:11 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:12 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:13 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:17 | 1,324.00 | 1,328.00 | 1,322.00 | 1,328.00 | 1.0K |
| 09:18 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:19 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:20 | 1,330.00 | 1,334.00 | 1,330.00 | 1,334.00 | 0.6K |
| 09:21 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 09:22 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:23 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:24 | 1,332.96 | 1,336.00 | 1,332.96 | 1,336.00 | 0.5K |
| 09:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:27 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.4K |
| 09:28 | 1,330.00 | 1,336.00 | 1,330.00 | 1,336.00 | 0.1K |
| 09:29 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:31 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.3K |
| 09:32 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.8K |
| 09:33 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:34 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:35 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:36 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:37 | 1,336.00 | 1,336.00 | 1,333.32 | 1,333.32 | 0.9K |
| 09:38 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 09:40 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:42 | 1,331.32 | 1,332.00 | 1,331.32 | 1,332.00 | 0.5K |
| 09:45 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.1K |
| 09:46 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:47 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 09:48 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:49 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:51 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:52 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:53 | 1,330.00 | 1,330.00 | 1,328.66 | 1,328.66 | 0.8K |
| 09:54 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.4K |
| 09:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:56 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:57 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.0K |
| 09:59 | 1,326.00 | 1,330.00 | 1,326.00 | 1,330.00 | 0.0K |
| 10:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:01 | 1,330.00 | 1,330.00 | 1,328.66 | 1,328.66 | 0.3K |
| 10:02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:04 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.2K |
| 10:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:07 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:12 | 1,327.39 | 1,330.00 | 1,327.39 | 1,330.00 | 0.1K |
| 10:13 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 0.1K |
| 10:14 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:16 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:17 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:24 | 1,327.32 | 1,327.32 | 1,326.00 | 1,326.00 | 0.3K |
| 10:27 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.3K |
| 10:28 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:31 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.5K |
| 10:33 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:34 | 1,321.32 | 1,324.00 | 1,321.32 | 1,324.00 | 0.6K |
| 10:35 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:36 | 1,324.00 | 1,324.00 | 1,318.00 | 1,324.00 | 0.2K |
| 10:42 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:43 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:44 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:45 | 1,322.00 | 1,322.00 | 1,321.32 | 1,321.32 | 0.6K |
| 10:46 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:47 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:48 | 1,324.00 | 1,324.00 | 1,320.00 | 1,320.00 | 0.4K |
| 10:49 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:50 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:51 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:52 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:53 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:54 | 1,321.32 | 1,324.00 | 1,321.32 | 1,324.00 | 0.5K |
| 10:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:56 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:57 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:58 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:59 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:01 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:02 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 11:03 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:04 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:05 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:06 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:07 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:08 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:09 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:10 | 1,319.32 | 1,322.00 | 1,319.32 | 1,322.00 | 0.4K |
| 11:11 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:12 | 1,319.32 | 1,322.00 | 1,319.32 | 1,322.00 | 1.0K |
| 11:13 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:14 | 1,319.32 | 1,322.00 | 1,319.32 | 1,322.00 | 0.2K |
| 11:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:16 | 1,318.00 | 1,322.00 | 1,318.00 | 1,322.00 | 0.1K |
| 11:17 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:18 | 1,322.00 | 1,322.00 | 1,318.00 | 1,320.00 | 1.7K |
| 11:24 | 1,317.32 | 1,317.32 | 1,317.32 | 1,317.32 | 2.6K |
| 11:25 | 1,316.00 | 1,316.00 | 1,315.32 | 1,315.32 | 0.5K |
| 11:26 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:27 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:28 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:29 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:31 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:32 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:33 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:34 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:35 | 1,315.32 | 1,318.00 | 1,315.32 | 1,318.00 | 0.5K |
| 11:36 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 11:37 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.8K |
| 11:38 | 1,315.49 | 1,315.49 | 1,315.49 | 1,315.49 | 0.1K |
| 11:40 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:41 | 1,318.00 | 1,318.00 | 1,314.00 | 1,314.00 | 0.2K |
| 11:42 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.0K |
| 11:43 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:44 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:47 | 1,316.66 | 1,316.66 | 1,316.66 | 1,316.66 | 0.3K |
| 11:49 | 1,317.00 | 1,317.00 | 1,316.66 | 1,316.66 | 0.3K |
| 11:52 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 11:58 | 1,314.00 | 1,316.00 | 1,314.00 | 1,316.00 | 0.2K |
| 11:59 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 12:05 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 12:09 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 12:11 | 1,312.00 | 1,314.00 | 1,310.00 | 1,314.00 | 1.3K |
| 12:13 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:14 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:16 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.0K |
| 12:17 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:18 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:19 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:20 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:21 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:22 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:23 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.0K |
| 12:24 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:26 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:27 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:28 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:29 | 1,316.00 | 1,316.00 | 1,315.32 | 1,315.32 | 0.4K |
| 12:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:31 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:32 | 1,318.00 | 1,318.00 | 1,314.00 | 1,314.00 | 0.3K |
| 12:33 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:34 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 12:36 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:37 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:38 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:39 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:40 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:41 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:42 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:43 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 0.3K |
| 12:47 | 1,314.00 | 1,314.00 | 1,312.20 | 1,314.00 | 0.3K |
| 12:48 | 1,314.00 | 1,314.00 | 1,312.20 | 1,312.20 | 0.4K |
| 12:49 | 1,312.00 | 1,320.00 | 1,312.00 | 1,320.00 | 0.5K |
| 12:50 | 1,318.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.7K |
| 12:51 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:52 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 12:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:56 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.2K |
| 12:57 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:58 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:59 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:04 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 0.2K |
| 13:05 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 13:06 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 13:07 | 1,324.00 | 1,328.00 | 1,324.00 | 1,328.00 | 0.3K |
| 13:08 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.2K |
| 13:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 3.1K |
| 13:11 | 1,332.00 | 1,336.00 | 1,332.00 | 1,336.00 | 0.4K |
| 13:12 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:13 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 13:14 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:16 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:17 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:18 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 13:19 | 1,332.00 | 1,332.00 | 1,331.80 | 1,331.80 | 0.2K |
| 13:20 | 1,331.32 | 1,332.00 | 1,331.32 | 1,332.00 | 0.2K |
| 13:21 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:22 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:26 | 1,334.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.0K |
| 13:27 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:28 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:29 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:32 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:36 | 1,331.32 | 1,334.00 | 1,331.32 | 1,334.00 | 0.3K |
| 13:37 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.8K |
| 13:38 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:39 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:40 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:41 | 1,336.00 | 1,336.00 | 1,332.00 | 1,332.00 | 1.2K |
| 13:42 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 2.5K |
| 13:43 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.1K |
| 13:44 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:45 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 13:46 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:47 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:48 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:49 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:51 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 13:52 | 1,331.32 | 1,334.00 | 1,331.32 | 1,334.00 | 0.0K |
| 13:53 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:54 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:55 | 1,332.00 | 1,332.00 | 1,331.32 | 1,331.32 | 0.2K |
| 13:56 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:58 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 13:59 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:01 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.4K |
| 14:02 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:03 | 1,331.32 | 1,331.32 | 1,331.32 | 1,331.32 | 0.3K |
| 14:04 | 1,331.32 | 1,332.00 | 1,331.32 | 1,332.00 | 4.7K |
| 14:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:07 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:08 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 14:09 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 14:11 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.1K |
| 14:12 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:13 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:14 | 1,336.00 | 1,336.00 | 1,334.66 | 1,334.66 | 2.3K |
| 14:15 | 1,334.76 | 1,335.00 | 1,330.00 | 1,332.00 | 6.5K |
| 14:16 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 14:17 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 14:18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:19 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:21 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.2K |
| 14:22 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:23 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:26 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 14:28 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.4K |
| 14:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:31 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.2K |
| 14:32 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:33 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.2K |
| 14:36 | 1,332.66 | 1,334.00 | 1,332.66 | 1,334.00 | 0.1K |
| 14:37 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:39 | 1,333.00 | 1,334.00 | 1,333.00 | 1,334.00 | 0.0K |
| 14:40 | 1,334.00 | 1,334.00 | 1,332.66 | 1,332.66 | 0.2K |
| 14:41 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:42 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:43 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.5K |
| 14:44 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.1K |
| 14:45 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:46 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.8K |
| 14:47 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:49 | 1,336.00 | 1,338.00 | 1,336.00 | 1,336.66 | 5.4K |
| 14:50 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 14:51 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 0.4K |
| 14:52 | 1,338.00 | 1,342.00 | 1,338.00 | 1,342.00 | 0.2K |
| 14:53 | 1,340.00 | 1,342.00 | 1,340.00 | 1,342.00 | 2.6K |
| 14:55 | 1,342.66 | 1,342.66 | 1,340.00 | 1,340.00 | 5.2K |
| 14:56 | 1,340.90 | 1,340.90 | 1,338.00 | 1,338.00 | 6.3K |
| 14:59 | 1,340.00 | 1,342.00 | 1,340.00 | 1,340.00 | 43.8K |
| 15:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:01 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |
| 15:02 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:03 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:04 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.9K |
| 15:06 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.8K |
| 15:10 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.2K |
| 15:14 | 1,333.32 | 1,333.32 | 1,333.32 | 1,333.32 | 1.5K |
| 15:15 | 1,335.80 | 1,335.80 | 1,332.00 | 1,332.00 | 0.2K |
| 15:16 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 15:17 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 15:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 15:26 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 15:30 | 1,331.32 | 1,331.32 | 1,331.32 | 1,331.32 | 0.1K |
| 15:31 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 15:33 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 15:34 | 1,331.32 | 1,331.32 | 1,331.32 | 1,331.32 | 0.2K |
| 15:38 | 1,332.90 | 1,332.90 | 1,332.66 | 1,332.66 | 1.0K |
| 15:42 | 1,332.00 | 1,340.00 | 1,332.00 | 1,340.00 | 1.4K |
| 15:43 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.3K |
| 15:44 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.5K |
| 15:45 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.6K |
| 15:46 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:47 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 0.6K |
| 15:48 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 15:52 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 15:55 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:56 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 15:57 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 16:03 | 1,340.00 | 1,340.00 | 1,336.00 | 1,336.00 | 1.2K |
| 16:04 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 16:06 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.5K |
| 16:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 16:11 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 16:12 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.5K |
| 16:13 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.3K |
| 16:17 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.7K |
| 16:19 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 16:20 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.4K |
| 16:21 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 16:22 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.5K |
| 16:23 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 16:24 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 16:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 16:26 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.6K |
| 16:27 | 1,332.00 | 1,336.00 | 1,332.00 | 1,336.00 | 0.1K |
| 16:28 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 16:29 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 40.3K |