999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,260.00 | 1,260.00 | 1,259.50 | 1,259.50 | 0.8K |
| 08:03 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 08:13 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 08:18 | 1,262.00 | 1,266.00 | 1,260.00 | 1,266.00 | 0.6K |
| 08:29 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 08:34 | 1,260.70 | 1,260.70 | 1,260.70 | 1,260.70 | 0.1K |
| 08:35 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 1.1K |
| 08:44 | 1,258.70 | 1,258.70 | 1,258.70 | 1,258.70 | 0.9K |
| 08:50 | 1,262.00 | 1,262.00 | 1,258.00 | 1,258.00 | 0.4K |
| 08:52 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 09:00 | 1,258.70 | 1,258.70 | 1,258.70 | 1,258.70 | 0.2K |
| 09:03 | 1,256.00 | 1,260.00 | 1,254.00 | 1,260.00 | 1.3K |
| 09:04 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 0.4K |
| 09:07 | 1,258.70 | 1,258.70 | 1,258.70 | 1,258.70 | 0.1K |
| 09:08 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 6.5K |
| 09:09 | 1,260.00 | 1,262.00 | 1,258.00 | 1,258.00 | 1.1K |
| 09:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 09:12 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 09:14 | 1,257.50 | 1,262.00 | 1,257.50 | 1,258.00 | 8.9K |
| 09:15 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 0.8K |
| 09:16 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 2.5K |
| 09:17 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.7K |
| 09:18 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:20 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 09:21 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 09:22 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 09:23 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.8K |
| 09:25 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.9K |
| 09:26 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:28 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:29 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 09:31 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 09:33 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:35 | 1,258.00 | 1,258.00 | 1,257.50 | 1,257.50 | 0.8K |
| 09:37 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:39 | 1,257.11 | 1,257.11 | 1,257.11 | 1,257.11 | 0.2K |
| 09:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 09:41 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 5.3K |
| 09:42 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 2.0K |
| 09:44 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:45 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.2K |
| 09:47 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 09:48 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 1.4K |
| 09:50 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 09:53 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:54 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:56 | 1,260.00 | 1,260.00 | 1,258.00 | 1,260.00 | 0.9K |
| 09:57 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 09:58 | 1,258.00 | 1,260.00 | 1,258.00 | 1,258.00 | 12.9K |
| 09:59 | 1,257.12 | 1,257.12 | 1,257.12 | 1,257.12 | 0.4K |
| 10:00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 10:02 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.2K |
| 10:03 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 1.2K |
| 10:04 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 1.7K |
| 10:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.7K |
| 10:06 | 1,260.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.9K |
| 10:11 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 4.7K |
| 10:12 | 1,260.00 | 1,264.00 | 1,260.00 | 1,260.00 | 0.8K |
| 10:13 | 1,260.30 | 1,260.30 | 1,260.30 | 1,260.30 | 17.8K |
| 10:15 | 1,260.60 | 1,260.60 | 1,260.60 | 1,260.60 | 1.6K |
| 10:19 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 10:21 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 10:22 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2.2K |
| 10:23 | 1,272.00 | 1,272.00 | 1,262.00 | 1,262.00 | 1.3K |
| 10:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:26 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 10:30 | 1,264.80 | 1,264.80 | 1,264.00 | 1,264.00 | 1.9K |
| 10:31 | 1,264.81 | 1,264.81 | 1,262.00 | 1,262.00 | 1.8K |
| 10:36 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 10:37 | 1,260.81 | 1,260.81 | 1,260.81 | 1,260.81 | 2.0K |
| 10:40 | 1,256.00 | 1,264.00 | 1,256.00 | 1,264.00 | 3.8K |
| 10:41 | 1,264.00 | 1,264.00 | 1,259.50 | 1,259.50 | 0.2K |
| 10:42 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 0.3K |
| 10:43 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 10:44 | 1,261.97 | 1,261.97 | 1,261.97 | 1,261.97 | 0.0K |
| 10:48 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 10:49 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 10:51 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 0.7K |
| 10:52 | 1,266.00 | 1,266.00 | 1,263.00 | 1,263.00 | 0.3K |
| 11:00 | 1,263.12 | 1,266.00 | 1,262.00 | 1,266.00 | 0.4K |
| 11:01 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 11:14 | 1,267.00 | 1,268.00 | 1,264.00 | 1,268.00 | 33.4K |
| 11:18 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.5K |
| 11:20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.3K |
| 11:29 | 1,260.26 | 1,260.26 | 1,260.26 | 1,260.26 | 2.3K |
| 11:30 | 1,262.00 | 1,266.00 | 1,260.00 | 1,266.00 | 1.4K |
| 11:49 | 1,264.87 | 1,264.87 | 1,264.87 | 1,264.87 | 0.0K |
| 11:54 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.5K |
| 11:56 | 1,262.40 | 1,262.40 | 1,262.40 | 1,262.40 | 0.2K |
| 12:01 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 12:11 | 1,260.20 | 1,260.20 | 1,260.20 | 1,260.20 | 0.1K |
| 12:13 | 1,260.40 | 1,260.40 | 1,260.40 | 1,260.40 | 2.0K |
| 12:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.5K |
| 12:16 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 12:17 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 12:21 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 12:25 | 1,258.60 | 1,258.60 | 1,258.60 | 1,258.60 | 1.2K |
| 12:33 | 1,251.84 | 1,251.84 | 1,251.84 | 1,251.84 | 2.9K |
| 12:34 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.6K |
| 12:36 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 12:40 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 12:41 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 12:45 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 3.8K |
| 12:46 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 4.3K |
| 12:47 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 12:52 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.1K |
| 12:53 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:54 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 12:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:56 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:57 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.6K |
| 12:58 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.2K |
| 13:01 | 1,260.00 | 1,260.00 | 1,258.40 | 1,258.40 | 0.6K |
| 13:02 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 13:04 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3.4K |
| 13:05 | 1,260.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.6K |
| 13:11 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 4.0K |
| 13:12 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:15 | 1,259.90 | 1,259.90 | 1,259.90 | 1,259.90 | 25.4K |
| 13:17 | 1,258.40 | 1,258.40 | 1,258.40 | 1,258.40 | 0.9K |
| 13:19 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.4K |
| 13:20 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 13:21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:22 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 13:24 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 13:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:26 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:27 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 13:29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 13:32 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:33 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 0.3K |
| 13:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:36 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 13:37 | 1,260.00 | 1,262.00 | 1,256.00 | 1,262.00 | 4.0K |
| 13:38 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.4K |
| 13:39 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 1.5K |
| 13:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 13:43 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:44 | 1,260.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.3K |
| 13:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:46 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:47 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.5K |
| 13:48 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 13:49 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.8K |
| 13:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:52 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.8K |
| 13:53 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:56 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 4.4K |
| 13:57 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:58 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.0K |
| 13:59 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 14:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 14:02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.9K |
| 14:04 | 1,260.00 | 1,260.00 | 1,258.40 | 1,260.00 | 0.8K |
| 14:05 | 1,258.40 | 1,258.40 | 1,258.40 | 1,258.40 | 0.6K |
| 14:06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 14:10 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.4K |
| 14:13 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:14 | 1,258.40 | 1,260.00 | 1,258.00 | 1,258.00 | 5.4K |
| 14:15 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 14:16 | 1,256.80 | 1,257.14 | 1,256.80 | 1,257.14 | 0.1K |
| 14:17 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:18 | 1,258.80 | 1,258.80 | 1,258.80 | 1,258.80 | 0.0K |
| 14:19 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 14:21 | 1,256.40 | 1,256.40 | 1,256.40 | 1,256.40 | 0.0K |
| 14:23 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.6K |
| 14:24 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.6K |
| 14:31 | 1,258.80 | 1,258.80 | 1,258.80 | 1,258.80 | 0.2K |
| 14:33 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:35 | 1,256.00 | 1,260.00 | 1,252.00 | 1,260.00 | 2.6K |
| 14:36 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:37 | 1,258.00 | 1,260.00 | 1,258.00 | 1,258.00 | 1.4K |
| 14:49 | 1,258.20 | 1,258.20 | 1,258.20 | 1,258.20 | 0.3K |
| 14:52 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 14:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 15:01 | 1,260.00 | 1,260.00 | 1,258.20 | 1,260.00 | 0.9K |
| 15:07 | 1,258.20 | 1,260.00 | 1,258.00 | 1,260.00 | 1.6K |
| 15:08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.0K |
| 15:09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 4.5K |
| 15:11 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 15:12 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 2.2K |
| 15:17 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.4K |
| 15:18 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.08 | 2.4K |
| 15:19 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 15:20 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:21 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.4K |
| 15:22 | 1,261.80 | 1,262.00 | 1,261.80 | 1,262.00 | 1.2K |
| 15:23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.5K |
| 15:24 | 1,260.80 | 1,260.80 | 1,258.04 | 1,258.04 | 15.9K |
| 15:25 | 1,260.00 | 1,260.00 | 1,258.20 | 1,258.20 | 0.1K |
| 15:26 | 1,258.10 | 1,258.10 | 1,258.10 | 1,258.10 | 0.2K |
| 15:28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 15:29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:31 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.7K |
| 15:34 | 1,258.04 | 1,258.04 | 1,258.04 | 1,258.04 | 0.6K |
| 15:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.6K |
| 15:41 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.7K |
| 15:42 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:47 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 15:48 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 15:50 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 2.0K |
| 15:56 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 15:59 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 20.4K |
| 16:02 | 1,258.04 | 1,258.04 | 1,258.00 | 1,258.00 | 1.7K |
| 16:06 | 1,258.00 | 1,259.00 | 1,258.00 | 1,259.00 | 0.1K |
| 16:07 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 3.4K |
| 16:08 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.1K |
| 16:09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 16:17 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 16:20 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 16:21 | 1,257.47 | 1,257.47 | 1,257.47 | 1,257.47 | 119.5K |
| 16:22 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 16:26 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 16:29 | 1,256.00 | 1,260.00 | 1,256.00 | 1,256.00 | 5.4K |
| 16:35 | 1,256.00 | 1,260.00 | 1,256.00 | 1,256.00 | 34.3K |