999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 08:01 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 08:02 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 08:03 | 1,258.00 | 1,259.39 | 1,256.33 | 1,256.33 | 0.8K |
| 08:04 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.0K |
| 08:08 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 08:09 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 08:10 | 1,255.90 | 1,255.90 | 1,255.90 | 1,255.90 | 0.2K |
| 08:11 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 1.0K |
| 08:15 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 08:18 | 1,252.00 | 1,256.00 | 1,252.00 | 1,256.00 | 2.0K |
| 08:21 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.7K |
| 08:22 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 08:26 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 3.2K |
| 08:27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 08:28 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 08:31 | 1,247.80 | 1,247.80 | 1,247.80 | 1,247.80 | 0.1K |
| 08:40 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | 0.7K |
| 08:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.8K |
| 08:53 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 2.8K |
| 08:54 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 08:56 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:57 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 09:00 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 0.2K |
| 09:03 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 09:07 | 1,250.00 | 1,252.00 | 1,250.00 | 1,250.00 | 5.5K |
| 09:08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 09:09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 09:14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 09:18 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 09:19 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.4K |
| 09:21 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 09:23 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 09:40 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 0.4K |
| 09:42 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 0.3K |
| 09:49 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.4K |
| 09:50 | 1,247.07 | 1,247.07 | 1,247.07 | 1,247.07 | 0.3K |
| 09:51 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 09:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 09:58 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 10:00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 10:04 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.5K |
| 10:10 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 0.3K |
| 10:13 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 10:16 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 10:17 | 1,244.00 | 1,244.00 | 1,242.00 | 1,242.00 | 0.5K |
| 10:18 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 10:19 | 1,242.00 | 1,244.00 | 1,242.00 | 1,243.70 | 0.4K |
| 10:20 | 1,244.00 | 1,251.40 | 1,240.70 | 1,244.00 | 20.5K |
| 10:22 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 10:23 | 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | 0.0K |
| 10:28 | 1,246.00 | 1,246.00 | 1,244.00 | 1,246.00 | 1.3K |
| 10:29 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 10:30 | 1,243.07 | 1,243.07 | 1,243.07 | 1,243.07 | 0.4K |
| 10:32 | 1,243.80 | 1,243.80 | 1,242.40 | 1,242.40 | 0.8K |
| 10:33 | 1,238.00 | 1,242.00 | 1,238.00 | 1,242.00 | 1.6K |
| 10:35 | 1,239.80 | 1,239.80 | 1,239.80 | 1,239.80 | 0.1K |
| 10:38 | 1,242.00 | 1,246.00 | 1,242.00 | 1,246.00 | 1.7K |
| 10:41 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 10:43 | 1,240.40 | 1,240.40 | 1,240.40 | 1,240.40 | 0.3K |
| 10:44 | 1,240.00 | 1,244.00 | 1,240.00 | 1,244.00 | 0.1K |
| 10:46 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:47 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:48 | 1,241.80 | 1,241.80 | 1,241.80 | 1,241.80 | 0.1K |
| 10:52 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 10:53 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 10:58 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 11:00 | 1,237.80 | 1,238.10 | 1,237.80 | 1,238.10 | 12.5K |
| 11:02 | 1,236.30 | 1,236.30 | 1,236.30 | 1,236.30 | 2.3K |
| 11:03 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |
| 11:05 | 1,236.60 | 1,236.60 | 1,236.60 | 1,236.60 | 0.4K |
| 11:10 | 1,239.80 | 1,239.80 | 1,239.80 | 1,239.80 | 0.2K |
| 11:15 | 1,238.40 | 1,238.40 | 1,238.40 | 1,238.40 | 1.5K |
| 11:20 | 1,240.00 | 1,242.00 | 1,240.00 | 1,242.00 | 0.5K |
| 11:21 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 7.9K |
| 11:22 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 11:26 | 1,236.40 | 1,236.40 | 1,236.40 | 1,236.40 | 0.6K |
| 11:29 | 1,239.98 | 1,239.98 | 1,239.98 | 1,239.98 | 0.0K |
| 11:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.8K |
| 11:36 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 11:42 | 1,238.10 | 1,238.10 | 1,238.00 | 1,238.00 | 0.8K |
| 11:44 | 1,237.80 | 1,237.80 | 1,237.80 | 1,237.80 | 0.1K |
| 11:48 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 2.9K |
| 11:50 | 1,240.00 | 1,240.00 | 1,238.18 | 1,238.18 | 0.1K |
| 11:57 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 11:58 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 11:59 | 1,236.20 | 1,236.20 | 1,236.20 | 1,236.20 | 0.0K |
| 12:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 12:01 | 1,240.00 | 1,240.00 | 1,237.80 | 1,237.80 | 0.1K |
| 12:02 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.7K |
| 12:03 | 1,237.80 | 1,237.80 | 1,237.80 | 1,237.80 | 0.2K |
| 12:05 | 1,237.80 | 1,237.80 | 1,237.80 | 1,237.80 | 0.2K |
| 12:06 | 1,237.80 | 1,237.80 | 1,237.80 | 1,237.80 | 0.2K |
| 12:07 | 1,236.20 | 1,237.80 | 1,236.20 | 1,237.80 | 0.8K |
| 12:08 | 1,237.80 | 1,237.80 | 1,237.80 | 1,237.80 | 0.6K |
| 12:09 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |
| 12:19 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 12:25 | 1,236.00 | 1,240.00 | 1,236.00 | 1,240.00 | 0.1K |
| 12:35 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 5.8K |
| 12:38 | 1,235.00 | 1,238.00 | 1,235.00 | 1,238.00 | 3.5K |
| 12:39 | 1,239.00 | 1,240.00 | 1,238.00 | 1,240.00 | 21.0K |
| 12:42 | 1,236.20 | 1,236.20 | 1,236.20 | 1,236.20 | 2.1K |
| 12:45 | 1,236.04 | 1,236.04 | 1,236.04 | 1,236.04 | 1.0K |
| 12:47 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 12:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.9K |
| 12:51 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 13:18 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 13:22 | 1,238.20 | 1,238.20 | 1,238.20 | 1,238.20 | 0.4K |
| 13:24 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 2.0K |
| 13:26 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 3.6K |
| 13:29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 13:35 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 5.6K |
| 13:38 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 13:52 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.7K |
| 13:53 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.6K |
| 13:56 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 13:57 | 1,241.80 | 1,242.00 | 1,241.80 | 1,242.00 | 0.1K |
| 13:58 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 14:01 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 14:05 | 1,238.10 | 1,238.10 | 1,238.10 | 1,238.10 | 0.0K |
| 14:14 | 1,238.00 | 1,238.00 | 1,236.32 | 1,236.32 | 0.5K |
| 14:21 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:22 | 1,238.10 | 1,238.10 | 1,238.10 | 1,238.10 | 0.2K |
| 14:24 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.0K |
| 14:27 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 14:31 | 1,236.04 | 1,236.04 | 1,236.04 | 1,236.04 | 0.8K |
| 14:37 | 1,236.04 | 1,236.04 | 1,236.04 | 1,236.04 | 0.3K |
| 14:39 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 14:41 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.3K |
| 14:46 | 1,235.80 | 1,235.80 | 1,235.80 | 1,235.80 | 0.3K |
| 14:47 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 14:49 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 14:50 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.9K |
| 14:51 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 14:55 | 1,238.02 | 1,238.02 | 1,238.02 | 1,238.02 | 0.8K |
| 14:56 | 1,238.90 | 1,238.90 | 1,236.00 | 1,236.00 | 1.2K |
| 14:58 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 14:59 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.7K |
| 15:00 | 1,236.00 | 1,236.00 | 1,234.46 | 1,234.46 | 0.6K |
| 15:04 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:05 | 1,235.80 | 1,235.80 | 1,235.80 | 1,235.80 | 1.9K |
| 15:09 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |
| 15:10 | 1,238.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.0K |
| 15:11 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 15:12 | 1,238.00 | 1,238.00 | 1,237.90 | 1,238.00 | 0.0K |
| 15:13 | 1,238.00 | 1,238.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:14 | 1,238.00 | 1,238.00 | 1,237.90 | 1,238.00 | 0.0K |
| 15:15 | 1,238.00 | 1,238.00 | 1,236.10 | 1,237.90 | 0.0K |
| 15:16 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 15:17 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 0.0K |
| 15:18 | 1,238.00 | 1,238.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:19 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 15:21 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 15:22 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 15:23 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 15:28 | 1,249.69 | 1,249.69 | 1,249.69 | 1,249.69 | 12.3K |
| 15:31 | 1,238.00 | 1,240.00 | 1,238.00 | 1,238.50 | 4.0K |
| 15:32 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.1K |
| 15:33 | 1,238.02 | 1,240.00 | 1,238.02 | 1,240.00 | 1.3K |
| 15:34 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.3K |
| 15:35 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 15:38 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.8K |
| 15:46 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |
| 15:49 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 15:50 | 1,234.00 | 1,234.00 | 1,232.00 | 1,233.00 | 4.4K |
| 15:51 | 1,233.00 | 1,234.00 | 1,233.00 | 1,233.00 | 0.2K |
| 15:52 | 1,234.00 | 1,234.00 | 1,232.10 | 1,232.10 | 47.8K |
| 15:53 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 0.0K |
| 15:54 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 15:55 | 1,233.90 | 1,233.90 | 1,228.20 | 1,232.00 | 2.8K |
| 15:56 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 15:58 | 1,230.00 | 1,232.00 | 1,230.00 | 1,232.00 | 0.8K |
| 16:00 | 1,230.00 | 1,232.00 | 1,230.00 | 1,232.00 | 0.5K |
| 16:01 | 1,234.00 | 1,236.00 | 1,234.00 | 1,236.00 | 3.5K |
| 16:05 | 1,236.12 | 1,236.12 | 1,236.00 | 1,236.00 | 3.2K |
| 16:07 | 1,237.00 | 1,238.00 | 1,236.00 | 1,237.00 | 20.3K |
| 16:12 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 16:13 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 16:14 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 16:15 | 1,234.04 | 1,236.00 | 1,234.00 | 1,234.00 | 2.9K |
| 16:16 | 1,234.00 | 1,236.00 | 1,234.00 | 1,236.00 | 0.4K |
| 16:18 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.9K |
| 16:19 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.3K |
| 16:20 | 1,234.00 | 1,236.00 | 1,230.75 | 1,230.75 | 4.5K |
| 16:21 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.5K |
| 16:22 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.00 | 1.9K |
| 16:23 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 16:25 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 16:27 | 1,232.46 | 1,232.46 | 1,232.46 | 1,232.46 | 0.7K |
| 16:28 | 1,234.00 | 1,236.00 | 1,234.00 | 1,236.00 | 0.2K |
| 16:29 | 1,234.00 | 1,238.00 | 1,234.00 | 1,238.00 | 0.8K |
| 16:35 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 114.4K |