999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,246.00 | 1,260.00 | 1,232.88 | 1,248.00 | 18.7K |
| 08:01 | 1,248.00 | 1,256.35 | 1,246.00 | 1,246.00 | 9.0K |
| 08:02 | 1,248.00 | 1,268.00 | 1,248.00 | 1,260.00 | 28.1K |
| 08:03 | 1,260.00 | 1,261.40 | 1,241.68 | 1,241.68 | 11.2K |
| 08:04 | 1,250.00 | 1,252.80 | 1,240.00 | 1,240.00 | 25.2K |
| 08:05 | 1,242.00 | 1,246.00 | 1,240.00 | 1,244.00 | 27.0K |
| 08:06 | 1,245.00 | 1,254.00 | 1,245.00 | 1,250.00 | 9.7K |
| 08:07 | 1,249.67 | 1,252.00 | 1,248.00 | 1,250.00 | 170.4K |
| 08:08 | 1,252.00 | 1,266.00 | 1,249.84 | 1,266.00 | 11.4K |
| 08:09 | 1,264.00 | 1,266.00 | 1,260.00 | 1,266.00 | 38.7K |
| 08:10 | 1,266.00 | 1,270.00 | 1,260.00 | 1,260.00 | 4.7K |
| 08:11 | 1,264.40 | 1,264.40 | 1,260.00 | 1,260.49 | 6.9K |
| 08:12 | 1,260.00 | 1,261.50 | 1,260.00 | 1,261.50 | 1.0K |
| 08:13 | 1,260.74 | 1,261.85 | 1,260.00 | 1,260.00 | 2.4K |
| 08:14 | 1,258.00 | 1,260.00 | 1,256.00 | 1,260.00 | 2.7K |
| 08:15 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | 0.1K |
| 08:17 | 1,264.00 | 1,264.00 | 1,259.00 | 1,259.00 | 0.3K |
| 08:18 | 1,258.00 | 1,264.00 | 1,252.00 | 1,260.20 | 30.6K |
| 08:19 | 1,258.00 | 1,266.00 | 1,258.00 | 1,258.00 | 19.5K |
| 08:20 | 1,258.50 | 1,260.00 | 1,258.00 | 1,260.00 | 8.2K |
| 08:21 | 1,259.00 | 1,264.00 | 1,258.80 | 1,261.00 | 75.8K |
| 08:22 | 1,262.00 | 1,262.00 | 1,260.00 | 1,262.00 | 6.5K |
| 08:23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.4K |
| 08:24 | 1,262.00 | 1,262.00 | 1,256.00 | 1,256.00 | 0.9K |
| 08:25 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.1K |
| 08:26 | 1,258.80 | 1,266.00 | 1,258.80 | 1,266.00 | 0.2K |
| 08:27 | 1,260.00 | 1,260.00 | 1,259.89 | 1,259.94 | 1.5K |
| 08:29 | 1,268.00 | 1,268.00 | 1,258.00 | 1,258.00 | 10.7K |
| 08:31 | 1,254.00 | 1,255.00 | 1,250.00 | 1,255.00 | 194.1K |
| 08:32 | 1,243.80 | 1,248.00 | 1,243.80 | 1,248.00 | 17.9K |
| 08:33 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 1.8K |
| 08:35 | 1,247.00 | 1,254.60 | 1,246.00 | 1,254.60 | 6.5K |
| 08:36 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 08:38 | 1,242.00 | 1,244.10 | 1,236.00 | 1,238.00 | 2.4K |
| 08:39 | 1,235.50 | 1,235.50 | 1,230.00 | 1,230.00 | 6.5K |
| 08:40 | 1,236.00 | 1,236.00 | 1,229.50 | 1,234.00 | 2.2K |
| 08:41 | 1,234.00 | 1,240.00 | 1,234.00 | 1,240.00 | 3.3K |
| 08:42 | 1,240.00 | 1,241.40 | 1,238.00 | 1,238.00 | 6.0K |
| 08:43 | 1,236.10 | 1,236.10 | 1,236.10 | 1,236.10 | 0.5K |
| 08:44 | 1,240.10 | 1,240.10 | 1,240.00 | 1,240.00 | 7.9K |
| 08:45 | 1,236.50 | 1,240.00 | 1,236.50 | 1,238.80 | 21.2K |
| 08:46 | 1,240.10 | 1,248.00 | 1,240.10 | 1,248.00 | 1.9K |
| 08:47 | 1,250.00 | 1,250.00 | 1,242.80 | 1,246.00 | 0.2K |
| 08:48 | 1,246.00 | 1,246.00 | 1,244.80 | 1,244.80 | 0.9K |
| 08:49 | 1,244.80 | 1,245.92 | 1,244.80 | 1,245.92 | 0.3K |
| 08:53 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 2.4K |
| 08:54 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:57 | 1,242.00 | 1,246.00 | 1,242.00 | 1,246.00 | 14.1K |
| 08:58 | 1,244.69 | 1,244.69 | 1,244.69 | 1,244.69 | 0.1K |
| 08:59 | 1,244.94 | 1,244.94 | 1,240.00 | 1,242.00 | 1.1K |
| 09:00 | 1,242.00 | 1,242.00 | 1,239.92 | 1,239.92 | 0.3K |
| 09:01 | 1,238.94 | 1,238.94 | 1,238.94 | 1,238.94 | 0.2K |
| 09:02 | 1,242.00 | 1,244.00 | 1,242.00 | 1,243.83 | 3.2K |
| 09:03 | 1,246.00 | 1,246.00 | 1,244.00 | 1,244.00 | 1.0K |
| 09:04 | 1,244.00 | 1,250.00 | 1,244.00 | 1,250.00 | 8.3K |
| 09:05 | 1,250.00 | 1,250.00 | 1,246.00 | 1,248.00 | 0.7K |
| 09:10 | 1,249.91 | 1,249.92 | 1,249.91 | 1,249.92 | 44.3K |
| 09:11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 09:12 | 1,250.00 | 1,250.00 | 1,249.96 | 1,249.96 | 0.6K |
| 09:14 | 1,249.96 | 1,249.96 | 1,249.96 | 1,249.96 | 0.3K |
| 09:15 | 1,248.00 | 1,249.00 | 1,248.00 | 1,248.00 | 0.4K |
| 09:17 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 0.1K |
| 09:18 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 40.5K |
| 09:21 | 1,250.00 | 1,256.00 | 1,250.00 | 1,256.00 | 25.8K |
| 09:22 | 1,259.99 | 1,260.00 | 1,259.99 | 1,260.00 | 10.4K |
| 09:23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 25.4K |
| 09:26 | 1,262.00 | 1,262.00 | 1,260.16 | 1,260.16 | 1.5K |
| 09:29 | 1,264.40 | 1,264.40 | 1,264.40 | 1,264.40 | 2.0K |
| 09:33 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 09:34 | 1,260.00 | 1,262.00 | 1,260.00 | 1,260.40 | 5.6K |
| 09:35 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 7.9K |
| 09:37 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 19.6K |
| 09:41 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 7.5K |
| 09:44 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 143.0K |
| 09:45 | 1,260.90 | 1,260.90 | 1,260.90 | 1,260.90 | 0.2K |
| 09:46 | 1,260.90 | 1,264.00 | 1,260.90 | 1,262.00 | 4.5K |
| 09:47 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 1.3K |
| 09:49 | 1,262.00 | 1,264.00 | 1,260.00 | 1,262.40 | 1.0K |
| 09:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 09:51 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 13.7K |
| 09:52 | 1,261.90 | 1,261.90 | 1,260.00 | 1,260.00 | 11.4K |
| 09:55 | 1,260.00 | 1,260.80 | 1,260.00 | 1,260.80 | 0.6K |
| 09:56 | 1,260.00 | 1,262.00 | 1,258.00 | 1,258.00 | 103.0K |
| 09:57 | 1,258.00 | 1,260.00 | 1,258.00 | 1,259.10 | 3.6K |
| 09:59 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 10:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.0K |
| 10:01 | 1,258.00 | 1,258.00 | 1,256.00 | 1,258.00 | 1.0K |
| 10:02 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.9K |
| 10:03 | 1,256.00 | 1,258.00 | 1,256.00 | 1,256.64 | 0.6K |
| 10:05 | 1,254.61 | 1,258.00 | 1,254.61 | 1,256.00 | 1.0K |
| 10:07 | 1,256.00 | 1,260.00 | 1,256.00 | 1,260.00 | 8.8K |
| 10:08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.9K |
| 10:09 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 3.0K |
| 10:10 | 1,256.00 | 1,258.95 | 1,252.00 | 1,258.95 | 7.9K |
| 10:11 | 1,250.00 | 1,256.00 | 1,250.00 | 1,256.00 | 0.6K |
| 10:12 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 10:13 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 10:15 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 10:18 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 10:19 | 1,257.76 | 1,258.00 | 1,256.00 | 1,256.00 | 2.3K |
| 10:20 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 56.2K |
| 10:23 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 2.2K |
| 10:24 | 1,257.76 | 1,257.76 | 1,254.00 | 1,254.00 | 0.9K |
| 10:30 | 1,254.40 | 1,254.40 | 1,252.00 | 1,254.00 | 1.6K |
| 10:31 | 1,250.64 | 1,250.64 | 1,250.00 | 1,250.00 | 3.6K |
| 10:33 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 5.3K |
| 10:34 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.8K |
| 10:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 10:38 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.1K |
| 10:41 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 0.5K |
| 10:44 | 1,248.80 | 1,248.80 | 1,248.00 | 1,248.00 | 1.5K |
| 10:46 | 1,247.80 | 1,247.80 | 1,247.80 | 1,247.80 | 0.1K |
| 10:47 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 10:50 | 1,248.80 | 1,248.80 | 1,248.80 | 1,248.80 | 0.5K |
| 10:51 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 13.0K |
| 10:52 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 10:53 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 0.4K |
| 10:54 | 1,250.00 | 1,250.00 | 1,249.40 | 1,249.40 | 1.1K |
| 10:55 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 5.1K |
| 10:56 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.0K |
| 11:00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.4K |
| 11:01 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 2.3K |
| 11:02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.5K |
| 11:04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 11:11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 11:12 | 1,249.75 | 1,250.00 | 1,249.75 | 1,250.00 | 0.3K |
| 11:14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 11:15 | 1,250.00 | 1,251.80 | 1,250.00 | 1,251.80 | 50.5K |
| 11:16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 11:18 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 16.3K |
| 11:19 | 1,252.00 | 1,260.00 | 1,252.00 | 1,260.00 | 13.1K |
| 11:20 | 1,256.00 | 1,258.00 | 1,252.00 | 1,258.00 | 2.3K |
| 11:21 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.0K |
| 11:22 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 8.2K |
| 11:23 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.6K |
| 11:24 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 11:25 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.2K |
| 11:28 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.5K |
| 11:31 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 3.5K |
| 11:32 | 1,258.00 | 1,260.00 | 1,256.00 | 1,256.00 | 18.0K |
| 11:33 | 1,255.00 | 1,258.79 | 1,255.00 | 1,258.00 | 260.2K |
| 11:34 | 1,255.80 | 1,258.00 | 1,255.80 | 1,258.00 | 0.8K |
| 11:35 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 11:36 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 11:37 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 11:38 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 2.6K |
| 11:39 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.0K |
| 11:40 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.7K |
| 11:41 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.8K |
| 11:42 | 1,258.00 | 1,259.00 | 1,258.00 | 1,258.88 | 2.7K |
| 11:44 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.4K |
| 11:45 | 1,256.40 | 1,256.40 | 1,256.40 | 1,256.40 | 0.2K |
| 11:46 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.0K |
| 11:47 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 7.0K |
| 11:50 | 1,257.76 | 1,257.76 | 1,257.76 | 1,257.76 | 0.1K |
| 11:52 | 1,257.76 | 1,260.00 | 1,256.00 | 1,256.00 | 17.2K |
| 11:53 | 1,256.00 | 1,258.00 | 1,256.00 | 1,256.00 | 11.4K |
| 11:55 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.7K |
| 11:56 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.6K |
| 11:57 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 11:59 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.0K |
| 12:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:04 | 1,256.04 | 1,257.76 | 1,256.04 | 1,257.76 | 1.4K |
| 12:08 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.7K |
| 12:09 | 1,255.76 | 1,255.76 | 1,255.76 | 1,255.76 | 0.2K |
| 12:12 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 12:16 | 1,250.00 | 1,250.80 | 1,250.00 | 1,250.80 | 10.0K |
| 12:17 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.4K |
| 12:20 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.1K |
| 12:21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 12:28 | 1,253.51 | 1,258.00 | 1,253.51 | 1,254.70 | 1.9K |
| 12:29 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.3K |
| 12:30 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 12:31 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 12:32 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 12:33 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 12:38 | 1,252.04 | 1,253.80 | 1,252.04 | 1,253.80 | 7.5K |
| 12:43 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 12:44 | 1,256.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.5K |
| 12:45 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 12:46 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 12:47 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 2.8K |
| 12:48 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.7K |
| 12:49 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 11.7K |
| 12:58 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 13:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.4K |
| 13:01 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 1.3K |
| 13:08 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 13:13 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:19 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 13:20 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:23 | 1,253.80 | 1,253.80 | 1,253.80 | 1,253.80 | 0.4K |
| 13:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 13:26 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 13:27 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 13:28 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:29 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 13:30 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:31 | 1,252.04 | 1,252.04 | 1,252.04 | 1,252.04 | 0.4K |
| 13:33 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 13:35 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 13:36 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 13:37 | 1,253.80 | 1,253.80 | 1,253.80 | 1,253.80 | 0.2K |
| 13:38 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 2.2K |
| 13:39 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 13:40 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 13:41 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:45 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 13:48 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 13:49 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 13:50 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 13:57 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:58 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 13:59 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 2.2K |
| 14:00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 14:01 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 14:02 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 14:05 | 1,252.40 | 1,256.00 | 1,252.40 | 1,256.00 | 0.8K |
| 14:07 | 1,252.40 | 1,252.40 | 1,252.40 | 1,252.40 | 0.0K |
| 14:12 | 1,253.80 | 1,253.80 | 1,253.80 | 1,253.80 | 0.1K |
| 14:15 | 1,254.00 | 1,254.83 | 1,252.04 | 1,254.83 | 5.3K |
| 14:18 | 1,248.00 | 1,250.88 | 1,248.00 | 1,250.00 | 1.3K |
| 14:19 | 1,248.00 | 1,250.00 | 1,246.00 | 1,246.00 | 9.1K |
| 14:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 150.1K |
| 14:22 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 14:24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:25 | 1,248.00 | 1,252.00 | 1,248.00 | 1,252.00 | 0.3K |
| 14:27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 14:29 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 1.4K |
| 14:30 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 14:31 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 14:32 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.8K |
| 14:33 | 1,252.00 | 1,252.00 | 1,249.80 | 1,250.00 | 3.7K |
| 14:34 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:36 | 1,250.88 | 1,252.00 | 1,250.88 | 1,252.00 | 0.0K |
| 14:37 | 1,252.00 | 1,252.00 | 1,250.20 | 1,250.20 | 0.4K |
| 14:38 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.9K |
| 14:39 | 1,252.00 | 1,252.00 | 1,250.88 | 1,252.00 | 3.4K |
| 14:40 | 1,252.00 | 1,254.00 | 1,250.20 | 1,254.00 | 1.3K |
| 14:41 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 14:43 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 14:47 | 1,252.40 | 1,252.40 | 1,252.40 | 1,252.40 | 0.6K |
| 14:48 | 1,252.40 | 1,254.00 | 1,252.40 | 1,254.00 | 0.3K |
| 14:51 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 14:54 | 1,252.40 | 1,252.40 | 1,252.40 | 1,252.40 | 0.1K |
| 14:55 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 15:00 | 1,252.40 | 1,252.40 | 1,252.00 | 1,252.00 | 2.1K |
| 15:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 3.0K |
| 15:06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:08 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 8.5K |
| 15:09 | 1,254.00 | 1,254.00 | 1,250.00 | 1,250.00 | 3.2K |
| 15:10 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 15:13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 15:18 | 1,251.76 | 1,251.76 | 1,250.20 | 1,250.20 | 0.3K |
| 15:22 | 1,250.04 | 1,250.04 | 1,250.04 | 1,250.04 | 0.6K |
| 15:23 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 15:24 | 1,251.76 | 1,251.76 | 1,251.76 | 1,251.76 | 0.4K |
| 15:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 15:27 | 1,254.00 | 1,254.00 | 1,250.00 | 1,250.00 | 0.4K |
| 15:28 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 15:29 | 1,250.04 | 1,254.00 | 1,250.04 | 1,254.00 | 0.8K |
| 15:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 15:31 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 15:32 | 1,251.76 | 1,254.00 | 1,251.76 | 1,254.00 | 0.4K |
| 15:33 | 1,254.00 | 1,254.00 | 1,250.04 | 1,251.76 | 0.9K |
| 15:35 | 1,250.20 | 1,250.20 | 1,250.20 | 1,250.20 | 0.2K |
| 15:38 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:43 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 15:44 | 1,254.00 | 1,254.00 | 1,252.00 | 1,254.00 | 0.6K |
| 15:47 | 1,251.76 | 1,251.76 | 1,251.76 | 1,251.76 | 0.2K |
| 15:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 15:53 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 15:54 | 1,254.00 | 1,254.00 | 1,250.00 | 1,250.00 | 10.9K |
| 15:55 | 1,250.00 | 1,250.00 | 1,248.20 | 1,248.20 | 4.3K |
| 15:56 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.2K |
| 15:57 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 0.6K |
| 15:58 | 1,252.00 | 1,252.00 | 1,250.00 | 1,252.00 | 5.2K |
| 15:59 | 1,252.00 | 1,254.00 | 1,250.00 | 1,252.00 | 22.6K |
| 16:00 | 1,256.00 | 1,256.00 | 1,250.88 | 1,254.00 | 16.7K |
| 16:01 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 1.6K |
| 16:02 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 4.4K |
| 16:03 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 2.7K |
| 16:04 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 16:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 16:06 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 16:07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 16:08 | 1,251.76 | 1,251.76 | 1,251.76 | 1,251.76 | 0.4K |
| 16:10 | 1,254.00 | 1,254.00 | 1,250.00 | 1,254.00 | 9.0K |
| 16:11 | 1,256.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.8K |
| 16:12 | 1,256.00 | 1,256.00 | 1,252.00 | 1,252.00 | 7.5K |
| 16:13 | 1,250.30 | 1,256.00 | 1,250.30 | 1,256.00 | 0.2K |
| 16:14 | 1,256.00 | 1,258.00 | 1,254.00 | 1,254.00 | 104.0K |
| 16:15 | 1,258.00 | 1,258.00 | 1,254.00 | 1,256.00 | 9.4K |
| 16:16 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 4.2K |
| 16:17 | 1,256.00 | 1,256.00 | 1,254.00 | 1,256.00 | 1.2K |
| 16:18 | 1,255.76 | 1,255.76 | 1,254.20 | 1,254.20 | 0.6K |
| 16:19 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 1.6K |
| 16:20 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 1.1K |
| 16:21 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 16:22 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 1.6K |
| 16:23 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.6K |
| 16:24 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 16:25 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 16:26 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 3.3K |
| 16:27 | 1,256.00 | 1,256.00 | 1,255.00 | 1,256.00 | 7.3K |
| 16:28 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 7.5K |
| 16:29 | 1,254.00 | 1,255.76 | 1,254.00 | 1,255.76 | 8.0K |
| 16:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 372.8K |