1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,257.00 | 1,257.47 | 1,252.00 | 1,252.00 | 1.8K |
| 08:02 | 1,250.40 | 1,254.00 | 1,250.40 | 1,254.00 | 0.2K |
| 08:03 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.6K |
| 08:04 | 1,254.00 | 1,254.00 | 1,250.00 | 1,250.00 | 1.3K |
| 08:07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.9K |
| 08:09 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.1K |
| 08:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 08:11 | 1,250.07 | 1,250.07 | 1,250.00 | 1,250.00 | 2.1K |
| 08:12 | 1,248.00 | 1,248.00 | 1,244.00 | 1,244.00 | 1.1K |
| 08:13 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 2.7K |
| 08:14 | 1,240.00 | 1,248.00 | 1,240.00 | 1,245.18 | 11.6K |
| 08:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.9K |
| 08:16 | 1,252.00 | 1,252.00 | 1,248.00 | 1,248.00 | 2.2K |
| 08:17 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.6K |
| 08:18 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 3.2K |
| 08:19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.3K |
| 08:20 | 1,252.00 | 1,252.00 | 1,249.00 | 1,249.00 | 0.6K |
| 08:24 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1.0K |
| 08:25 | 1,252.00 | 1,252.00 | 1,249.00 | 1,250.00 | 0.9K |
| 08:26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 08:27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 08:29 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 08:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.1K |
| 08:31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 08:33 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 08:38 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 0.5K |
| 08:41 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 08:43 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.5K |
| 08:47 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 08:51 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 11.1K |
| 08:53 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1.9K |
| 08:55 | 1,251.40 | 1,251.40 | 1,251.40 | 1,251.40 | 1.9K |
| 08:57 | 1,250.06 | 1,250.06 | 1,250.06 | 1,250.06 | 0.4K |
| 08:59 | 1,258.00 | 1,260.00 | 1,256.00 | 1,256.00 | 14.1K |
| 09:00 | 1,256.00 | 1,258.00 | 1,256.00 | 1,256.00 | 9.6K |
| 09:01 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 6.3K |
| 09:02 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 09:03 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 2.3K |
| 09:04 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 17.4K |
| 09:05 | 1,256.00 | 1,258.00 | 1,256.00 | 1,256.00 | 15.4K |
| 09:06 | 1,256.00 | 1,256.00 | 1,255.00 | 1,256.00 | 8.6K |
| 09:07 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 5.6K |
| 09:08 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 10.5K |
| 09:09 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 4.5K |
| 09:10 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 3.5K |
| 09:11 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 09:12 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 09:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.9K |
| 09:16 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.8K |
| 09:18 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:19 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 5.2K |
| 09:20 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 09:21 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.4K |
| 09:22 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 09:23 | 1,264.00 | 1,268.00 | 1,264.00 | 1,268.00 | 3.2K |
| 09:24 | 1,268.00 | 1,270.00 | 1,268.00 | 1,268.00 | 2.2K |
| 09:25 | 1,270.00 | 1,276.00 | 1,270.00 | 1,276.00 | 1.0K |
| 09:26 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 1.1K |
| 09:27 | 1,282.00 | 1,288.00 | 1,282.00 | 1,288.00 | 1.7K |
| 09:28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 09:29 | 1,290.00 | 1,294.00 | 1,288.00 | 1,294.00 | 11.9K |
| 09:30 | 1,296.00 | 1,296.00 | 1,292.00 | 1,296.00 | 1.9K |
| 09:31 | 1,294.00 | 1,296.00 | 1,292.00 | 1,292.00 | 5.1K |
| 09:33 | 1,290.00 | 1,290.00 | 1,282.56 | 1,282.56 | 1.6K |
| 09:35 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 0.8K |
| 09:36 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.5K |
| 09:38 | 1,282.00 | 1,282.00 | 1,276.00 | 1,276.00 | 4.5K |
| 09:39 | 1,274.00 | 1,278.00 | 1,274.00 | 1,278.00 | 0.6K |
| 09:40 | 1,276.06 | 1,276.06 | 1,276.06 | 1,276.06 | 0.7K |
| 09:41 | 1,276.00 | 1,280.00 | 1,276.00 | 1,280.00 | 7.8K |
| 09:42 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 4.9K |
| 09:43 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1.8K |
| 09:44 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 1.0K |
| 09:45 | 1,274.00 | 1,274.00 | 1,273.00 | 1,273.00 | 0.2K |
| 09:46 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 0.7K |
| 09:48 | 1,268.00 | 1,272.00 | 1,268.00 | 1,272.00 | 4.9K |
| 09:49 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 0.2K |
| 09:50 | 1,270.00 | 1,274.00 | 1,270.00 | 1,274.00 | 1.2K |
| 09:56 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:58 | 1,280.00 | 1,280.00 | 1,278.38 | 1,280.00 | 160.0K |
| 09:59 | 1,270.89 | 1,270.89 | 1,270.89 | 1,270.89 | 10.7K |
| 10:02 | 1,277.20 | 1,280.00 | 1,277.20 | 1,278.00 | 2.0K |
| 10:03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:04 | 1,278.80 | 1,280.00 | 1,278.80 | 1,280.00 | 0.3K |
| 10:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 10:08 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:11 | 1,278.80 | 1,278.80 | 1,276.60 | 1,276.60 | 1.7K |
| 10:12 | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 0.9K |
| 10:13 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 140.2K |
| 10:14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 10:15 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | 0.3K |
| 10:16 | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 90.4K |
| 10:22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 170.3K |
| 10:23 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.61 | 1.5K |
| 10:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:26 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | 0.3K |
| 10:27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 10:28 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 0.8K |
| 10:29 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 5.2K |
| 10:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 10:31 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 0.1K |
| 10:32 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 10:33 | 1,277.00 | 1,277.00 | 1,274.00 | 1,274.00 | 0.7K |
| 10:35 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 10:37 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 0.1K |
| 10:38 | 1,274.00 | 1,274.00 | 1,272.00 | 1,272.00 | 0.2K |
| 10:42 | 1,271.26 | 1,271.26 | 1,268.00 | 1,268.00 | 1.1K |
| 10:43 | 1,268.00 | 1,268.80 | 1,268.00 | 1,268.80 | 0.4K |
| 10:45 | 1,268.80 | 1,268.80 | 1,266.84 | 1,266.84 | 0.1K |
| 10:48 | 1,268.80 | 1,270.00 | 1,268.80 | 1,270.00 | 0.3K |
| 10:52 | 1,272.00 | 1,272.00 | 1,266.00 | 1,266.00 | 1.5K |
| 10:53 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.4K |
| 10:54 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.2K |
| 10:58 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 11:00 | 1,262.84 | 1,266.00 | 1,262.84 | 1,266.00 | 0.1K |
| 11:03 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.3K |
| 11:04 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 25.9K |
| 11:05 | 1,262.00 | 1,262.00 | 1,260.42 | 1,260.42 | 2.0K |
| 11:06 | 1,262.00 | 1,262.00 | 1,258.00 | 1,258.00 | 3.8K |
| 11:07 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 11:08 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 1.2K |
| 11:12 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 50.5K |
| 11:13 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 11:15 | 1,262.80 | 1,264.00 | 1,262.80 | 1,264.00 | 0.9K |
| 11:16 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 11:18 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 11:20 | 1,262.39 | 1,262.39 | 1,262.39 | 1,262.39 | 0.3K |
| 11:21 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.0K |
| 11:22 | 1,262.38 | 1,262.38 | 1,262.38 | 1,262.38 | 0.3K |
| 11:23 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 11:24 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 0.8K |
| 11:25 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.7K |
| 11:26 | 1,262.00 | 1,264.14 | 1,262.00 | 1,264.14 | 0.4K |
| 11:29 | 1,264.76 | 1,264.76 | 1,264.76 | 1,264.76 | 0.1K |
| 11:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2.1K |
| 11:31 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.7K |
| 11:32 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 11:34 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 11:36 | 1,263.21 | 1,263.21 | 1,263.21 | 1,263.21 | 3.1K |
| 11:42 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.4K |
| 11:47 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 11:51 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 1.0K |
| 11:53 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.0K |
| 11:58 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 11:59 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 12:00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:01 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 12:02 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 12:05 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 12:11 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 12:13 | 1,260.00 | 1,264.00 | 1,256.00 | 1,264.00 | 15.8K |
| 12:14 | 1,262.00 | 1,264.00 | 1,262.00 | 1,262.00 | 1.4K |
| 12:15 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.8K |
| 12:16 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 12:17 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 12:27 | 1,262.80 | 1,262.80 | 1,262.80 | 1,262.80 | 0.4K |
| 12:28 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 1.0K |
| 12:29 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 12:31 | 1,266.00 | 1,266.00 | 1,262.00 | 1,262.00 | 0.7K |
| 12:32 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.5K |
| 12:35 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 1.0K |
| 12:36 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 12:39 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:41 | 1,266.84 | 1,266.84 | 1,266.84 | 1,266.84 | 0.1K |
| 12:54 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 12:56 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 12:59 | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 0.6K |
| 13:00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 13:02 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 1.4K |
| 13:03 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 13:04 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 13:09 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 13:12 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 13:18 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 13:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 13:23 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 13:24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1.0K |
| 13:26 | 1,266.84 | 1,266.84 | 1,266.84 | 1,266.84 | 0.3K |
| 13:33 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 13:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 13:37 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 13:39 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 13:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 13:42 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 0.4K |
| 13:45 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 13:46 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 13:47 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:48 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 13:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:53 | 1,268.30 | 1,269.40 | 1,268.30 | 1,269.40 | 1.3K |
| 13:57 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:58 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.4K |
| 13:59 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 39.9K |
| 14:00 | 1,270.00 | 1,270.00 | 1,269.70 | 1,269.70 | 0.8K |
| 14:01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 14:03 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 0.6K |
| 14:04 | 1,267.61 | 1,267.61 | 1,267.61 | 1,267.61 | 0.4K |
| 14:06 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:08 | 1,269.40 | 1,270.00 | 1,269.40 | 1,270.00 | 0.7K |
| 14:11 | 1,270.00 | 1,272.52 | 1,270.00 | 1,270.00 | 5.8K |
| 14:12 | 1,270.00 | 1,276.00 | 1,270.00 | 1,276.00 | 12.7K |
| 14:13 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 2.2K |
| 14:15 | 1,272.00 | 1,272.30 | 1,272.00 | 1,272.30 | 0.1K |
| 14:16 | 1,272.32 | 1,272.32 | 1,272.32 | 1,272.32 | 0.0K |
| 14:17 | 1,272.67 | 1,273.40 | 1,270.00 | 1,270.00 | 1.7K |
| 14:18 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:19 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:20 | 1,271.25 | 1,271.25 | 1,271.25 | 1,271.24 | 0.1K |
| 14:21 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:22 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 0.7K |
| 14:23 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 4.0K |
| 14:25 | 1,268.00 | 1,268.55 | 1,268.00 | 1,268.55 | 0.5K |
| 14:26 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 7.4K |
| 14:27 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 19.9K |
| 14:28 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 1.2K |
| 14:29 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 0.5K |
| 14:30 | 1,272.00 | 1,274.00 | 1,271.28 | 1,271.27 | 0.6K |
| 14:31 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 14:32 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 0.3K |
| 14:33 | 1,270.80 | 1,272.00 | 1,270.80 | 1,272.00 | 0.6K |
| 14:34 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 14:35 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.9K |
| 14:36 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.4K |
| 14:37 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 14:38 | 1,273.40 | 1,274.00 | 1,273.40 | 1,274.00 | 0.7K |
| 14:39 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.4K |
| 14:40 | 1,271.00 | 1,274.00 | 1,270.20 | 1,274.00 | 7.9K |
| 14:41 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 14:42 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.7K |
| 14:43 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.4K |
| 14:44 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 14:45 | 1,274.75 | 1,276.00 | 1,274.75 | 1,276.00 | 0.3K |
| 14:47 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.4K |
| 14:48 | 1,276.00 | 1,276.00 | 1,275.90 | 1,276.00 | 2.3K |
| 14:49 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 14:50 | 1,276.00 | 1,276.00 | 1,275.48 | 1,275.48 | 2.6K |
| 14:52 | 1,278.00 | 1,278.00 | 1,276.50 | 1,276.50 | 5.2K |
| 14:55 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 14:57 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.9K |
| 14:59 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 2.3K |
| 15:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 15:03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 15:04 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.2K |
| 15:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:08 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 2.6K |
| 15:14 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 15:15 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 15:16 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 15:17 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 0.4K |
| 15:18 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 15:19 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 15:20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 15:21 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 15:26 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.6K |
| 15:27 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 15:28 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 15:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 15:31 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 15:32 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 15:33 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 15:35 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 15:36 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 15:37 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 0.6K |
| 15:38 | 1,278.00 | 1,278.00 | 1,277.00 | 1,278.00 | 0.4K |
| 15:40 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 2.0K |
| 15:41 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1.8K |
| 15:42 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 15:43 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 15:44 | 1,276.00 | 1,276.00 | 1,274.00 | 1,276.00 | 5.4K |
| 15:45 | 1,276.00 | 1,276.00 | 1,275.80 | 1,275.80 | 1.2K |
| 15:46 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.5K |
| 15:47 | 1,276.00 | 1,276.00 | 1,275.28 | 1,275.28 | 0.3K |
| 15:48 | 1,275.00 | 1,275.00 | 1,272.00 | 1,272.00 | 3.9K |
| 15:49 | 1,272.00 | 1,272.00 | 1,268.00 | 1,268.00 | 30.3K |
| 15:50 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 4.2K |
| 15:51 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.8K |
| 15:52 | 1,266.00 | 1,266.00 | 1,264.00 | 1,264.00 | 1.3K |
| 15:53 | 1,264.00 | 1,268.00 | 1,264.00 | 1,266.00 | 5.7K |
| 15:55 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.5K |
| 15:56 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 15:57 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 15:58 | 1,268.00 | 1,270.00 | 1,268.00 | 1,268.00 | 3.5K |
| 15:59 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 16:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 16:01 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 16:02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 16:03 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 16:04 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 3.6K |
| 16:06 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 16:07 | 1,268.00 | 1,269.80 | 1,266.00 | 1,267.01 | 2.8K |
| 16:08 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 16:09 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 16:10 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 1.0K |
| 16:11 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 16:12 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 16:13 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.5K |
| 16:14 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1.1K |
| 16:15 | 1,268.00 | 1,268.00 | 1,266.50 | 1,266.50 | 1.1K |
| 16:16 | 1,266.50 | 1,268.00 | 1,266.50 | 1,266.76 | 0.7K |
| 16:17 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 16:18 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.7K |
| 16:19 | 1,268.00 | 1,274.00 | 1,268.00 | 1,274.00 | 3.7K |
| 16:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.5K |
| 16:21 | 1,270.10 | 1,274.00 | 1,270.10 | 1,274.00 | 0.2K |
| 16:22 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 16:23 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.7K |
| 16:24 | 1,274.00 | 1,274.00 | 1,269.90 | 1,269.90 | 85.2K |
| 16:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.4K |
| 16:27 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 16:28 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 16:35 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 132.4K |