999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,262.00 | 1,263.20 | 1,262.00 | 1,263.20 | 0.2K |
| 08:01 | 1,254.00 | 1,264.19 | 1,254.00 | 1,264.19 | 0.2K |
| 08:02 | 1,264.65 | 1,264.65 | 1,264.65 | 1,264.65 | 0.0K |
| 08:03 | 1,274.00 | 1,274.00 | 1,264.99 | 1,264.99 | 0.2K |
| 08:06 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 08:08 | 1,264.82 | 1,264.82 | 1,264.82 | 1,264.82 | 0.2K |
| 08:19 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 08:25 | 1,266.77 | 1,266.77 | 1,266.77 | 1,266.77 | 0.4K |
| 08:36 | 1,267.17 | 1,267.17 | 1,267.17 | 1,267.17 | 0.1K |
| 08:45 | 1,267.71 | 1,274.00 | 1,267.71 | 1,274.00 | 0.0K |
| 08:49 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 08:50 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 08:51 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:00 | 1,261.33 | 1,261.33 | 1,261.33 | 1,261.33 | 0.1K |
| 09:02 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 6.1K |
| 09:03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 6.1K |
| 09:04 | 1,256.00 | 1,260.00 | 1,256.00 | 1,260.00 | 2.5K |
| 09:05 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.5K |
| 09:07 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.8K |
| 09:08 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.5K |
| 09:09 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 0.4K |
| 09:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 09:11 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 09:12 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 09:16 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:19 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.6K |
| 09:23 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.6K |
| 09:26 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.4K |
| 09:31 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:40 | 1,251.90 | 1,252.46 | 1,251.90 | 1,252.46 | 0.3K |
| 09:46 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 3.3K |
| 09:47 | 1,251.60 | 1,251.60 | 1,251.60 | 1,251.60 | 0.8K |
| 09:48 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 09:50 | 1,252.00 | 1,252.00 | 1,251.60 | 1,251.60 | 2.0K |
| 09:51 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 0.8K |
| 09:52 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 09:59 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 10:04 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:07 | 1,254.04 | 1,254.04 | 1,254.04 | 1,254.04 | 0.0K |
| 10:18 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:23 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:37 | 1,255.81 | 1,255.81 | 1,255.81 | 1,255.81 | 0.2K |
| 10:39 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 10:40 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:46 | 1,257.80 | 1,257.80 | 1,257.02 | 1,257.02 | 0.3K |
| 10:52 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 11:06 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.1K |
| 11:11 | 1,257.16 | 1,257.16 | 1,257.16 | 1,257.16 | 0.6K |
| 11:14 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.7K |
| 11:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 11:16 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 11:18 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 11:20 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.7K |
| 11:21 | 1,262.00 | 1,263.02 | 1,262.00 | 1,263.02 | 0.8K |
| 11:25 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 11:26 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 11:29 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 11:30 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.0K |
| 11:31 | 1,256.04 | 1,256.04 | 1,256.04 | 1,256.04 | 0.1K |
| 11:38 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 11:41 | 1,257.06 | 1,257.06 | 1,257.06 | 1,257.06 | 0.2K |
| 11:42 | 1,260.00 | 1,260.00 | 1,258.82 | 1,258.82 | 0.0K |
| 11:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 11:48 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 11:53 | 1,255.11 | 1,258.00 | 1,255.00 | 1,258.00 | 0.6K |
| 11:55 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 15.0K |
| 11:56 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 15.0K |
| 11:57 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 16.3K |
| 11:58 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 11:59 | 1,255.24 | 1,255.24 | 1,255.24 | 1,255.24 | 0.2K |
| 12:02 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 12:04 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 12:07 | 1,258.00 | 1,258.00 | 1,256.20 | 1,256.20 | 1.5K |
| 12:08 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.7K |
| 12:09 | 1,257.00 | 1,257.00 | 1,256.00 | 1,256.00 | 5.8K |
| 12:10 | 1,256.37 | 1,256.37 | 1,256.00 | 1,256.00 | 0.6K |
| 12:11 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 5.0K |
| 12:13 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 2.1K |
| 12:14 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 12:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 12:24 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 2.3K |
| 12:33 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 12:37 | 1,254.20 | 1,254.20 | 1,254.20 | 1,254.20 | 0.5K |
| 12:41 | 1,256.31 | 1,256.31 | 1,256.31 | 1,256.31 | 0.1K |
| 12:42 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.1K |
| 12:43 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 12:46 | 1,255.80 | 1,255.80 | 1,255.80 | 1,255.80 | 1.0K |
| 12:51 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 12:52 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 12:57 | 1,253.55 | 1,253.55 | 1,253.55 | 1,253.55 | 0.2K |
| 12:59 | 1,252.10 | 1,252.10 | 1,252.10 | 1,252.10 | 0.4K |
| 13:02 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 13:07 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 13:13 | 1,250.47 | 1,250.47 | 1,250.47 | 1,250.47 | 0.0K |
| 13:17 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.2K |
| 13:19 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 13:21 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1.4K |
| 13:22 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 13:34 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.6K |
| 13:39 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 13:42 | 1,251.38 | 1,251.38 | 1,251.38 | 1,251.38 | 1.0K |
| 13:43 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 3.3K |
| 13:45 | 1,252.10 | 1,252.10 | 1,252.10 | 1,252.10 | 0.9K |
| 13:46 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:59 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 14:08 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 14:09 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 14:10 | 1,250.20 | 1,250.20 | 1,250.20 | 1,250.20 | 0.1K |
| 14:13 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 14:15 | 1,250.39 | 1,250.39 | 1,250.39 | 1,250.39 | 0.0K |
| 14:16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.4K |
| 14:17 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 3.2K |
| 14:19 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 14:22 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 14:23 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.7K |
| 14:24 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.8K |
| 14:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 14:32 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 14:34 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.6K |
| 14:41 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 8.1K |
| 14:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 14:49 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:50 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 14:51 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 14:53 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:54 | 1,251.32 | 1,252.00 | 1,251.32 | 1,252.00 | 0.1K |
| 14:55 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 14:58 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 15:00 | 1,252.00 | 1,252.00 | 1,251.40 | 1,251.40 | 0.7K |
| 15:01 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 15:03 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 2.2K |
| 15:05 | 1,250.00 | 1,250.00 | 1,248.60 | 1,248.60 | 4.5K |
| 15:06 | 1,250.00 | 1,254.00 | 1,250.00 | 1,250.00 | 24.4K |
| 15:08 | 1,248.00 | 1,250.00 | 1,246.00 | 1,246.00 | 3.0K |
| 15:09 | 1,244.00 | 1,248.00 | 1,244.00 | 1,248.00 | 0.4K |
| 15:11 | 1,244.00 | 1,246.00 | 1,244.00 | 1,246.00 | 0.4K |
| 15:16 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | 0.0K |
| 15:18 | 1,246.08 | 1,246.08 | 1,246.08 | 1,246.08 | 1.4K |
| 15:19 | 1,245.74 | 1,245.74 | 1,245.74 | 1,245.74 | 0.1K |
| 15:21 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 1.3K |
| 15:24 | 1,242.00 | 1,242.00 | 1,238.00 | 1,238.00 | 1.2K |
| 15:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 15:27 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.6K |
| 15:28 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 15:29 | 1,243.58 | 1,243.58 | 1,242.20 | 1,242.20 | 0.3K |
| 15:30 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 15:31 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 0.3K |
| 15:33 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.9K |
| 15:34 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.9K |
| 15:36 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1.9K |
| 15:38 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 15:39 | 1,238.00 | 1,240.00 | 1,238.00 | 1,238.00 | 1.1K |
| 15:41 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.3K |
| 15:43 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 15:46 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5.3K |
| 15:47 | 1,244.00 | 1,244.00 | 1,240.00 | 1,240.00 | 11.0K |
| 15:48 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 15:50 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.4K |
| 15:51 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:52 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:54 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 15:55 | 1,236.74 | 1,236.74 | 1,234.00 | 1,234.00 | 0.7K |
| 16:00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 16:04 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 16:05 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.0K |
| 16:06 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.1K |
| 16:08 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.0K |
| 16:09 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 16:12 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 16:13 | 1,237.00 | 1,237.00 | 1,236.99 | 1,236.99 | 0.3K |
| 16:14 | 1,234.00 | 1,236.00 | 1,234.00 | 1,236.00 | 1.0K |
| 16:16 | 1,234.00 | 1,236.00 | 1,234.00 | 1,236.00 | 0.1K |
| 16:17 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 0.6K |
| 16:18 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 16:19 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 16:20 | 1,234.00 | 1,236.00 | 1,234.00 | 1,234.00 | 0.3K |
| 16:21 | 1,234.00 | 1,236.00 | 1,234.00 | 1,234.00 | 1.4K |
| 16:22 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 0.2K |
| 16:23 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 9.1K |
| 16:25 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 0.2K |
| 16:26 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.00 | 1.3K |
| 16:29 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.2K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 291.6K |