1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,250.00 | 1,250.00 | 1,231.80 | 1,231.80 | 1.1K |
| 08:03 | 1,230.02 | 1,235.58 | 1,230.02 | 1,235.58 | 1.1K |
| 08:17 | 1,232.00 | 1,232.74 | 1,232.00 | 1,232.74 | 1.0K |
| 08:18 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 08:19 | 1,227.00 | 1,229.10 | 1,227.00 | 1,229.10 | 1.1K |
| 08:25 | 1,228.00 | 1,230.00 | 1,228.00 | 1,228.00 | 0.7K |
| 08:38 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.6K |
| 08:39 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.3K |
| 08:44 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.6K |
| 08:48 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 08:49 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 08:50 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 08:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 08:56 | 1,230.00 | 1,230.00 | 1,228.00 | 1,228.00 | 0.3K |
| 08:57 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 08:59 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 09:00 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.40 | 0.1K |
| 09:01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 09:07 | 1,228.00 | 1,230.00 | 1,228.00 | 1,230.00 | 0.4K |
| 09:12 | 1,228.18 | 1,228.18 | 1,228.18 | 1,228.18 | 0.9K |
| 09:15 | 1,224.00 | 1,226.00 | 1,224.00 | 1,226.00 | 1.0K |
| 09:16 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 09:29 | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.3K |
| 09:31 | 1,225.80 | 1,225.80 | 1,225.80 | 1,225.80 | 0.2K |
| 09:33 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.4K |
| 09:35 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.2K |
| 09:36 | 1,223.80 | 1,223.80 | 1,223.80 | 1,223.80 | 0.4K |
| 09:39 | 1,223.80 | 1,223.80 | 1,223.80 | 1,223.80 | 0.3K |
| 09:40 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 09:42 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 2.5K |
| 09:43 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1.0K |
| 09:44 | 1,227.69 | 1,227.69 | 1,226.00 | 1,226.00 | 1.5K |
| 09:45 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.3K |
| 09:53 | 1,224.00 | 1,226.00 | 1,224.00 | 1,226.00 | 0.6K |
| 09:54 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.4K |
| 09:58 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.5K |
| 09:59 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 10:01 | 1,220.90 | 1,222.00 | 1,220.00 | 1,220.00 | 1.6K |
| 10:02 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 10:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.6K |
| 10:09 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.6K |
| 10:11 | 1,221.80 | 1,221.80 | 1,221.80 | 1,221.80 | 0.2K |
| 10:13 | 1,222.00 | 1,222.00 | 1,221.08 | 1,221.08 | 2.9K |
| 10:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.5K |
| 10:16 | 1,218.00 | 1,220.00 | 1,218.00 | 1,220.00 | 0.6K |
| 10:18 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 10:20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 10:21 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 10:22 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 2.4K |
| 10:23 | 1,220.88 | 1,220.88 | 1,220.88 | 1,220.88 | 0.7K |
| 10:25 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1.6K |
| 10:26 | 1,226.00 | 1,226.00 | 1,220.00 | 1,220.00 | 6.6K |
| 10:31 | 1,222.00 | 1,222.00 | 1,221.08 | 1,221.08 | 1.3K |
| 10:33 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 8.0K |
| 10:34 | 1,220.88 | 1,222.00 | 1,220.88 | 1,222.00 | 0.5K |
| 10:35 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.5K |
| 10:37 | 1,221.08 | 1,221.08 | 1,221.08 | 1,221.08 | 0.2K |
| 10:40 | 1,221.76 | 1,221.76 | 1,221.76 | 1,221.76 | 0.1K |
| 10:43 | 1,221.08 | 1,221.08 | 1,221.08 | 1,221.08 | 1.0K |
| 10:48 | 1,220.00 | 1,222.00 | 1,218.00 | 1,218.00 | 4.4K |
| 10:49 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.3K |
| 10:50 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 0.9K |
| 10:51 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.2K |
| 10:52 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.5K |
| 10:53 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 10:54 | 1,218.01 | 1,218.01 | 1,218.01 | 1,218.01 | 0.2K |
| 10:56 | 1,218.00 | 1,218.00 | 1,216.00 | 1,216.00 | 1.3K |
| 10:58 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 11:00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.3K |
| 11:01 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 11:04 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 9.6K |
| 11:09 | 1,214.00 | 1,216.00 | 1,214.00 | 1,214.00 | 0.6K |
| 11:11 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1.2K |
| 11:13 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 11:14 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 11:24 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.8K |
| 11:29 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 11:40 | 1,214.00 | 1,214.00 | 1,212.00 | 1,214.00 | 0.5K |
| 11:44 | 1,213.62 | 1,213.62 | 1,213.62 | 1,213.62 | 0.1K |
| 11:52 | 1,214.00 | 1,214.00 | 1,212.00 | 1,212.00 | 0.4K |
| 11:54 | 1,212.06 | 1,212.06 | 1,212.06 | 1,212.06 | 0.4K |
| 11:58 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 3.5K |
| 12:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 3.8K |
| 12:05 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 12:14 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.3K |
| 12:28 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 1.4K |
| 12:35 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 12:38 | 1,208.00 | 1,208.00 | 1,204.00 | 1,206.00 | 1.7K |
| 12:39 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.5K |
| 12:46 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 12:47 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 1.5K |
| 12:49 | 1,209.63 | 1,209.63 | 1,209.63 | 1,209.63 | 0.2K |
| 12:53 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 31.2K |
| 12:54 | 1,210.00 | 1,210.00 | 1,209.08 | 1,209.08 | 33.5K |
| 12:56 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.5K |
| 12:57 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 8.8K |
| 13:00 | 1,211.62 | 1,211.62 | 1,211.62 | 1,211.62 | 0.3K |
| 13:01 | 1,216.00 | 1,218.00 | 1,216.00 | 1,218.00 | 0.6K |
| 13:04 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.7K |
| 13:05 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.2K |
| 13:06 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1.3K |
| 13:14 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.4K |
| 13:15 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.0K |
| 13:16 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 13:17 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.7K |
| 13:18 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:22 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:25 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 13:26 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:27 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:28 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:29 | 1,216.00 | 1,216.00 | 1,214.10 | 1,214.10 | 0.7K |
| 13:33 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 13:38 | 1,216.00 | 1,220.00 | 1,216.00 | 1,220.00 | 31.0K |
| 13:39 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.3K |
| 13:40 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 13:43 | 1,216.40 | 1,216.40 | 1,216.40 | 1,216.40 | 5.5K |
| 13:46 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:47 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 2.4K |
| 13:48 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.3K |
| 13:52 | 1,220.79 | 1,220.79 | 1,220.79 | 1,220.79 | 1.4K |
| 13:53 | 1,222.00 | 1,224.00 | 1,222.00 | 1,224.00 | 0.4K |
| 13:54 | 1,226.00 | 1,226.00 | 1,224.00 | 1,226.00 | 1.9K |
| 13:55 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:00 | 1,226.00 | 1,226.00 | 1,224.62 | 1,224.62 | 0.8K |
| 14:01 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1.0K |
| 14:02 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1.0K |
| 14:05 | 1,218.20 | 1,218.20 | 1,218.00 | 1,218.00 | 0.6K |
| 14:06 | 1,220.00 | 1,220.10 | 1,220.00 | 1,220.10 | 0.3K |
| 14:08 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 14:10 | 1,222.00 | 1,222.00 | 1,219.88 | 1,219.88 | 0.3K |
| 14:13 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 14:15 | 1,218.20 | 1,222.00 | 1,218.20 | 1,222.00 | 0.8K |
| 14:17 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 14:18 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 14:21 | 1,220.54 | 1,220.54 | 1,220.54 | 1,220.54 | 0.1K |
| 14:25 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |
| 14:27 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 14:28 | 1,222.00 | 1,222.00 | 1,220.00 | 1,222.00 | 4.6K |
| 14:29 | 1,224.00 | 1,224.00 | 1,222.00 | 1,224.00 | 0.4K |
| 14:31 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 14:32 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.2K |
| 14:35 | 1,224.00 | 1,226.00 | 1,224.00 | 1,226.00 | 1.5K |
| 14:37 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 14:40 | 1,223.08 | 1,226.00 | 1,223.08 | 1,226.00 | 0.8K |
| 14:41 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:42 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.3K |
| 14:43 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:45 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 14:46 | 1,226.00 | 1,226.00 | 1,223.62 | 1,223.62 | 0.4K |
| 14:47 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1.5K |
| 14:48 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 14:50 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:51 | 1,222.20 | 1,222.20 | 1,222.20 | 1,222.20 | 0.1K |
| 15:03 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.5K |
| 15:07 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 15:08 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 15:09 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 15:10 | 1,224.30 | 1,224.30 | 1,224.30 | 1,224.30 | 0.1K |
| 15:11 | 1,228.00 | 1,228.00 | 1,224.00 | 1,224.00 | 2.1K |
| 15:15 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 15:22 | 1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | 1.6K |
| 15:24 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 15:27 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 15:32 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1.2K |
| 15:33 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.9K |
| 15:34 | 1,230.00 | 1,230.00 | 1,228.00 | 1,230.00 | 0.9K |
| 15:35 | 1,230.00 | 1,230.00 | 1,228.00 | 1,230.00 | 2.0K |
| 15:36 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:37 | 1,230.00 | 1,232.00 | 1,230.00 | 1,232.00 | 0.1K |
| 15:38 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.5K |
| 15:39 | 1,228.00 | 1,230.00 | 1,228.00 | 1,230.00 | 1.8K |
| 15:40 | 1,228.00 | 1,230.00 | 1,228.00 | 1,228.00 | 3.9K |
| 15:44 | 1,227.26 | 1,227.26 | 1,227.26 | 1,227.26 | 0.6K |
| 15:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.1K |
| 15:46 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.4K |
| 15:47 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 15:49 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 15:50 | 1,228.54 | 1,230.00 | 1,228.54 | 1,230.00 | 0.4K |
| 15:51 | 1,228.54 | 1,228.54 | 1,228.00 | 1,228.00 | 1.5K |
| 15:54 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 15:55 | 1,228.02 | 1,230.00 | 1,228.02 | 1,230.00 | 0.5K |
| 15:56 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1.2K |
| 15:58 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.3K |
| 15:59 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.3K |
| 16:00 | 1,230.00 | 1,230.00 | 1,228.00 | 1,228.00 | 0.1K |
| 16:01 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.6K |
| 16:02 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 16:07 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.3K |
| 16:08 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.7K |
| 16:10 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.2K |
| 16:11 | 1,226.10 | 1,226.10 | 1,226.10 | 1,226.10 | 0.2K |
| 16:12 | 1,226.54 | 1,226.54 | 1,226.54 | 1,226.54 | 0.2K |
| 16:13 | 1,228.00 | 1,228.00 | 1,226.00 | 1,226.00 | 1.4K |
| 16:14 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 16:15 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 16:16 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.2K |
| 16:19 | 1,224.20 | 1,228.00 | 1,224.20 | 1,228.00 | 1.6K |
| 16:20 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.8K |
| 16:22 | 1,226.54 | 1,226.54 | 1,226.54 | 1,226.54 | 0.1K |
| 16:23 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.7K |
| 16:24 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.5K |
| 16:25 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 16:28 | 1,226.00 | 1,230.00 | 1,226.00 | 1,230.00 | 7.2K |
| 16:29 | 1,228.90 | 1,232.00 | 1,228.90 | 1,232.00 | 2.3K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 107.0K |