1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,294.00 | 1,294.00 | 1,288.87 | 1,288.87 | 2.7K |
| 08:04 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.9K |
| 08:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 08:06 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 2.2K |
| 08:07 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 0.5K |
| 08:08 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 0.4K |
| 08:09 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 0.6K |
| 08:11 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 0.0K |
| 08:12 | 1,288.00 | 1,288.00 | 1,287.00 | 1,287.00 | 2.1K |
| 08:14 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.0K |
| 08:15 | 1,284.61 | 1,284.61 | 1,284.61 | 1,284.61 | 0.4K |
| 08:17 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 08:21 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.1K |
| 08:22 | 1,290.00 | 1,290.00 | 1,282.00 | 1,282.00 | 10.8K |
| 08:25 | 1,282.00 | 1,284.00 | 1,282.00 | 1,284.00 | 1.0K |
| 08:27 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.0K |
| 08:31 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 0.8K |
| 08:34 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 08:39 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.0K |
| 08:44 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.0K |
| 08:48 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 0.4K |
| 08:49 | 1,284.51 | 1,284.51 | 1,284.51 | 1,284.51 | 0.2K |
| 08:51 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 08:54 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 08:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 08:57 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:00 | 1,284.00 | 1,284.56 | 1,284.00 | 1,284.56 | 0.1K |
| 09:03 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 8.9K |
| 09:05 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.8K |
| 09:07 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:09 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 09:10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 2.2K |
| 09:15 | 1,282.80 | 1,282.80 | 1,282.80 | 1,282.80 | 0.0K |
| 09:25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 09:29 | 1,278.00 | 1,278.00 | 1,274.00 | 1,274.00 | 0.8K |
| 09:30 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 0.3K |
| 09:33 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.3K |
| 09:39 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.7K |
| 09:40 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:41 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:43 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:47 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 09:48 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.5K |
| 09:49 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 09:50 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:51 | 1,278.71 | 1,278.71 | 1,278.71 | 1,278.71 | 0.6K |
| 09:53 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.0K |
| 09:54 | 1,280.80 | 1,280.80 | 1,280.80 | 1,280.80 | 0.2K |
| 09:55 | 1,280.80 | 1,280.80 | 1,280.80 | 1,280.80 | 0.0K |
| 10:00 | 1,278.48 | 1,278.48 | 1,278.48 | 1,278.48 | 0.6K |
| 10:03 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.8K |
| 10:07 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 1.9K |
| 10:17 | 1,278.80 | 1,278.80 | 1,278.80 | 1,278.80 | 0.3K |
| 10:19 | 1,278.67 | 1,278.67 | 1,278.00 | 1,278.00 | 0.6K |
| 10:21 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 10:23 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 10:27 | 1,279.33 | 1,279.33 | 1,279.33 | 1,279.33 | 0.4K |
| 10:29 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.8K |
| 10:31 | 1,279.32 | 1,279.32 | 1,277.17 | 1,277.17 | 2.4K |
| 10:38 | 1,279.32 | 1,279.32 | 1,279.32 | 1,279.32 | 0.1K |
| 10:40 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 10:42 | 1,278.64 | 1,278.64 | 1,278.64 | 1,278.64 | 0.2K |
| 10:47 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.6K |
| 10:49 | 1,279.16 | 1,279.16 | 1,279.16 | 1,279.16 | 0.1K |
| 10:52 | 1,278.00 | 1,279.32 | 1,278.00 | 1,279.32 | 0.9K |
| 10:54 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 27.8K |
| 10:55 | 1,280.70 | 1,280.70 | 1,280.70 | 1,280.70 | 25.5K |
| 11:04 | 1,284.33 | 1,284.33 | 1,284.33 | 1,284.33 | 1.9K |
| 11:07 | 1,284.00 | 1,290.00 | 1,284.00 | 1,284.00 | 6.3K |
| 11:08 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 3.6K |
| 11:11 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 11:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 11:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.8K |
| 11:34 | 1,282.00 | 1,284.00 | 1,282.00 | 1,284.00 | 0.4K |
| 11:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 11:36 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:37 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.5K |
| 11:52 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.5K |
| 11:53 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 13.8K |
| 11:54 | 1,282.00 | 1,284.00 | 1,282.00 | 1,284.00 | 15.9K |
| 11:55 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 4.0K |
| 11:56 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 12.0K |
| 11:57 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 11:59 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 3.0K |
| 12:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 9.2K |
| 12:04 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 3.8K |
| 12:05 | 1,283.45 | 1,283.45 | 1,283.45 | 1,283.45 | 0.5K |
| 12:07 | 1,284.48 | 1,284.48 | 1,284.48 | 1,284.48 | 0.0K |
| 12:19 | 1,284.07 | 1,284.07 | 1,284.07 | 1,284.07 | 1.6K |
| 12:22 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 12:28 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 12:36 | 1,282.60 | 1,282.60 | 1,282.60 | 1,282.60 | 0.9K |
| 12:39 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 5.5K |
| 12:48 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 2.8K |
| 12:51 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 12:52 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.7K |
| 12:55 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.5K |
| 12:56 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 3.4K |
| 12:57 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:59 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 13:03 | 1,296.00 | 1,298.00 | 1,294.00 | 1,296.00 | 2.0K |
| 13:07 | 1,294.48 | 1,294.48 | 1,294.48 | 1,294.48 | 0.2K |
| 13:13 | 1,293.58 | 1,293.58 | 1,293.58 | 1,293.58 | 0.1K |
| 13:15 | 1,293.00 | 1,294.00 | 1,293.00 | 1,293.59 | 1.1K |
| 13:16 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 13:18 | 1,294.48 | 1,294.48 | 1,294.48 | 1,294.48 | 0.2K |
| 13:30 | 1,295.00 | 1,298.00 | 1,295.00 | 1,298.00 | 1.5K |
| 13:31 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 1.3K |
| 13:32 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.0K |
| 13:39 | 1,298.20 | 1,298.20 | 1,298.20 | 1,298.20 | 0.1K |
| 13:46 | 1,298.80 | 1,298.80 | 1,298.80 | 1,298.80 | 2.5K |
| 13:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 13:56 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 28.8K |
| 13:57 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 5.4K |
| 13:58 | 1,301.75 | 1,301.75 | 1,301.75 | 1,301.75 | 0.0K |
| 13:59 | 1,304.00 | 1,304.00 | 1,302.40 | 1,302.40 | 3.6K |
| 14:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 14:02 | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 4.2K |
| 14:03 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 14:07 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 14:08 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.8K |
| 14:09 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 2.7K |
| 14:10 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 1.0K |
| 14:11 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 1.1K |
| 14:13 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 33.3K |
| 14:14 | 1,306.68 | 1,306.68 | 1,306.68 | 1,306.68 | 0.0K |
| 14:15 | 1,306.68 | 1,306.68 | 1,305.05 | 1,305.05 | 1.5K |
| 14:16 | 1,306.37 | 1,306.37 | 1,306.37 | 1,306.37 | 0.6K |
| 14:19 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.8K |
| 14:23 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 3.4K |
| 14:24 | 1,314.68 | 1,314.68 | 1,314.68 | 1,314.68 | 0.0K |
| 14:25 | 1,314.00 | 1,316.68 | 1,314.00 | 1,316.68 | 2.2K |
| 14:27 | 1,314.00 | 1,314.00 | 1,310.00 | 1,310.00 | 6.3K |
| 14:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.5K |
| 14:34 | 1,312.00 | 1,312.64 | 1,312.00 | 1,312.64 | 0.0K |
| 14:35 | 1,310.00 | 1,312.00 | 1,310.00 | 1,310.00 | 1.2K |
| 14:36 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 14:37 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 14:39 | 1,308.00 | 1,308.00 | 1,304.00 | 1,304.00 | 4.7K |
| 14:40 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.7K |
| 14:41 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:43 | 1,300.00 | 1,303.93 | 1,300.00 | 1,302.00 | 1.7K |
| 14:44 | 1,302.60 | 1,306.00 | 1,302.00 | 1,306.00 | 1.8K |
| 14:46 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:48 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:49 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:50 | 1,304.00 | 1,306.00 | 1,302.00 | 1,302.00 | 0.7K |
| 14:54 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 0.8K |
| 14:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 14:56 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:57 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 3.1K |
| 14:58 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.5K |
| 14:59 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 15:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:04 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 15:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.6K |
| 15:09 | 1,300.40 | 1,300.40 | 1,300.00 | 1,300.00 | 1.1K |
| 15:11 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 1.0K |
| 15:20 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.9K |
| 15:22 | 1,298.62 | 1,298.62 | 1,298.62 | 1,298.62 | 0.4K |
| 15:24 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 15:25 | 1,299.31 | 1,299.31 | 1,299.31 | 1,299.31 | 1.6K |
| 15:26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.9K |
| 15:28 | 1,300.00 | 1,300.00 | 1,296.00 | 1,298.00 | 6.2K |
| 15:29 | 1,296.00 | 1,300.00 | 1,296.00 | 1,298.00 | 1.1K |
| 15:30 | 1,298.62 | 1,298.62 | 1,296.00 | 1,296.00 | 2.2K |
| 15:32 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.7K |
| 15:33 | 1,296.00 | 1,298.00 | 1,296.00 | 1,296.00 | 2.9K |
| 15:34 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.6K |
| 15:35 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 4.3K |
| 15:36 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.8K |
| 15:37 | 1,298.00 | 1,298.56 | 1,298.00 | 1,298.56 | 1.7K |
| 15:38 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 2.7K |
| 15:39 | 1,296.00 | 1,296.36 | 1,296.00 | 1,296.36 | 4.1K |
| 15:40 | 1,296.00 | 1,296.00 | 1,294.00 | 1,294.00 | 0.3K |
| 15:41 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 15:42 | 1,294.20 | 1,294.20 | 1,294.00 | 1,294.00 | 4.2K |
| 15:43 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 15:44 | 1,294.00 | 1,294.00 | 1,292.00 | 1,292.00 | 1.7K |
| 15:45 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.9K |
| 15:46 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 15:47 | 1,293.31 | 1,293.31 | 1,290.00 | 1,290.00 | 1.7K |
| 15:49 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:51 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:53 | 1,292.00 | 1,292.00 | 1,290.40 | 1,290.40 | 3.7K |
| 15:54 | 1,296.88 | 1,296.88 | 1,296.88 | 1,296.88 | 19.6K |
| 15:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 15:56 | 1,290.40 | 1,290.40 | 1,290.40 | 1,290.40 | 2.0K |
| 15:57 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 2.5K |
| 15:58 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 9.9K |
| 15:59 | 1,292.00 | 1,292.00 | 1,290.60 | 1,292.00 | 1.5K |
| 16:00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.7K |
| 16:03 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.4K |
| 16:04 | 1,290.60 | 1,290.60 | 1,290.60 | 1,290.60 | 1.0K |
| 16:07 | 1,290.88 | 1,290.88 | 1,290.88 | 1,290.88 | 0.4K |
| 16:08 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 2.5K |
| 16:10 | 1,290.22 | 1,290.22 | 1,290.22 | 1,290.22 | 0.0K |
| 16:11 | 1,288.83 | 1,288.83 | 1,288.83 | 1,288.83 | 0.5K |
| 16:16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 16:17 | 1,288.83 | 1,288.83 | 1,288.83 | 1,288.83 | 0.5K |
| 16:18 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 1.8K |
| 16:20 | 1,288.28 | 1,288.28 | 1,288.00 | 1,288.00 | 0.1K |
| 16:21 | 1,288.30 | 1,288.30 | 1,288.00 | 1,288.00 | 2.5K |
| 16:24 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 29.1K |
| 16:25 | 1,288.00 | 1,290.00 | 1,288.00 | 1,288.30 | 0.4K |
| 16:26 | 1,289.28 | 1,289.28 | 1,289.28 | 1,289.28 | 0.2K |
| 16:27 | 1,290.00 | 1,290.00 | 1,289.31 | 1,289.31 | 0.6K |
| 16:29 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.6K |
| 16:35 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 375.9K |