1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 2.3K |
| 08:02 | 1,370.90 | 1,370.90 | 1,370.90 | 1,370.90 | 0.1K |
| 08:04 | 1,370.16 | 1,370.16 | 1,370.16 | 1,370.16 | 0.1K |
| 08:06 | 1,370.15 | 1,370.15 | 1,370.15 | 1,370.15 | 1.8K |
| 08:08 | 1,364.00 | 1,364.00 | 1,361.41 | 1,361.41 | 2.0K |
| 08:09 | 1,358.00 | 1,364.00 | 1,356.00 | 1,364.00 | 4.5K |
| 08:10 | 1,365.52 | 1,365.52 | 1,365.52 | 1,365.52 | 0.3K |
| 08:12 | 1,364.00 | 1,364.00 | 1,363.87 | 1,363.87 | 0.3K |
| 08:13 | 1,362.05 | 1,362.05 | 1,362.05 | 1,362.05 | 1.5K |
| 08:14 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 1.3K |
| 08:22 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 1.8K |
| 08:23 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 08:25 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 0.4K |
| 08:27 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.9K |
| 08:28 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 08:29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 08:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 2.5K |
| 08:31 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.4K |
| 08:32 | 1,357.92 | 1,357.92 | 1,357.92 | 1,357.92 | 1.8K |
| 08:33 | 1,360.00 | 1,360.00 | 1,354.00 | 1,356.16 | 1.3K |
| 08:34 | 1,357.86 | 1,357.86 | 1,357.86 | 1,357.86 | 0.1K |
| 08:35 | 1,354.00 | 1,354.00 | 1,348.00 | 1,348.00 | 1.4K |
| 08:38 | 1,352.63 | 1,352.63 | 1,352.63 | 1,352.63 | 0.2K |
| 08:39 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 08:41 | 1,353.00 | 1,360.00 | 1,353.00 | 1,360.00 | 44.8K |
| 08:42 | 1,358.83 | 1,358.83 | 1,358.83 | 1,358.83 | 0.5K |
| 08:45 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 08:47 | 1,362.00 | 1,366.00 | 1,362.00 | 1,366.00 | 1.7K |
| 08:48 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2.7K |
| 08:49 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 08:50 | 1,361.86 | 1,361.86 | 1,361.86 | 1,361.86 | 0.7K |
| 08:53 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 08:57 | 1,366.00 | 1,366.00 | 1,364.20 | 1,364.20 | 0.4K |
| 08:58 | 1,361.38 | 1,366.00 | 1,361.38 | 1,366.00 | 0.7K |
| 09:00 | 1,362.00 | 1,366.00 | 1,362.00 | 1,366.00 | 0.1K |
| 09:01 | 1,363.19 | 1,363.19 | 1,363.19 | 1,363.19 | 0.0K |
| 09:02 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 09:04 | 1,365.38 | 1,370.00 | 1,365.38 | 1,366.30 | 4.9K |
| 09:05 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 1.4K |
| 09:06 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 0.3K |
| 09:11 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 09:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:23 | 1,364.80 | 1,364.80 | 1,364.80 | 1,364.80 | 0.5K |
| 09:26 | 1,364.00 | 1,364.00 | 1,360.00 | 1,360.00 | 1.4K |
| 09:27 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.7K |
| 09:28 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 09:29 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 09:30 | 1,366.62 | 1,366.62 | 1,366.62 | 1,366.62 | 0.1K |
| 09:31 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:32 | 1,367.90 | 1,367.90 | 1,367.90 | 1,367.90 | 0.4K |
| 09:33 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:37 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:38 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.5K |
| 09:39 | 1,370.00 | 1,370.00 | 1,367.84 | 1,367.84 | 0.4K |
| 09:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:42 | 1,364.00 | 1,364.00 | 1,361.97 | 1,362.64 | 41.4K |
| 09:43 | 1,363.84 | 1,363.84 | 1,363.84 | 1,363.84 | 0.4K |
| 09:45 | 1,363.16 | 1,363.16 | 1,363.04 | 1,363.04 | 1.4K |
| 09:46 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 09:48 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 09:49 | 1,363.90 | 1,363.90 | 1,363.90 | 1,363.90 | 0.3K |
| 09:50 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 09:53 | 1,360.90 | 1,364.00 | 1,360.90 | 1,364.00 | 2.7K |
| 09:54 | 1,362.20 | 1,362.20 | 1,362.20 | 1,362.20 | 0.4K |
| 09:55 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 3.2K |
| 09:56 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.8K |
| 09:57 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.6K |
| 09:59 | 1,363.14 | 1,363.14 | 1,363.14 | 1,363.14 | 0.8K |
| 10:00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 10:01 | 1,363.33 | 1,364.00 | 1,363.33 | 1,364.00 | 0.3K |
| 10:02 | 1,364.03 | 1,364.03 | 1,364.03 | 1,364.03 | 0.0K |
| 10:03 | 1,364.60 | 1,364.60 | 1,364.60 | 1,364.60 | 0.1K |
| 10:04 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 10:05 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 10:08 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 8.5K |
| 10:09 | 1,365.80 | 1,365.80 | 1,365.80 | 1,365.80 | 0.0K |
| 10:10 | 1,363.38 | 1,363.38 | 1,363.38 | 1,363.38 | 1.0K |
| 10:14 | 1,362.00 | 1,364.60 | 1,362.00 | 1,364.60 | 0.5K |
| 10:15 | 1,363.38 | 1,363.38 | 1,363.38 | 1,363.38 | 0.1K |
| 10:16 | 1,363.38 | 1,363.38 | 1,363.38 | 1,363.38 | 0.4K |
| 10:17 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 3.0K |
| 10:18 | 1,359.38 | 1,359.38 | 1,359.38 | 1,359.38 | 0.1K |
| 10:22 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1.1K |
| 10:27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 10:28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:29 | 1,356.00 | 1,357.38 | 1,354.00 | 1,357.38 | 3.2K |
| 10:36 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:38 | 1,358.70 | 1,360.00 | 1,358.70 | 1,360.00 | 4.6K |
| 10:39 | 1,359.04 | 1,359.04 | 1,359.04 | 1,359.04 | 0.2K |
| 10:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 10:41 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 10:42 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.8K |
| 10:44 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:46 | 1,358.18 | 1,358.18 | 1,358.18 | 1,358.18 | 0.4K |
| 10:47 | 1,360.00 | 1,360.00 | 1,357.38 | 1,357.38 | 0.5K |
| 10:48 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:51 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 0.7K |
| 10:52 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 10:54 | 1,354.00 | 1,356.60 | 1,354.00 | 1,356.60 | 0.9K |
| 10:56 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 2.0K |
| 10:59 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.0K |
| 11:00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 11:04 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 0.5K |
| 11:07 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 11:11 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:14 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.2K |
| 11:16 | 1,355.30 | 1,355.30 | 1,354.00 | 1,354.00 | 1.5K |
| 11:21 | 1,354.07 | 1,354.07 | 1,354.07 | 1,354.07 | 2.5K |
| 11:22 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1.5K |
| 11:24 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 11:26 | 1,352.64 | 1,352.64 | 1,352.64 | 1,352.64 | 1.8K |
| 11:27 | 1,354.60 | 1,354.60 | 1,354.18 | 1,354.18 | 0.6K |
| 11:28 | 1,354.06 | 1,354.06 | 1,354.06 | 1,354.06 | 0.0K |
| 11:30 | 1,354.35 | 1,354.35 | 1,354.35 | 1,354.35 | 0.5K |
| 11:32 | 1,353.38 | 1,353.38 | 1,353.38 | 1,353.38 | 0.3K |
| 11:34 | 1,354.60 | 1,354.60 | 1,354.60 | 1,354.60 | 0.0K |
| 11:38 | 1,354.69 | 1,354.69 | 1,354.69 | 1,354.69 | 0.5K |
| 11:39 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.1K |
| 11:40 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 1.8K |
| 11:42 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 11:59 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 12:07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 27.8K |
| 12:08 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 12:23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 6.3K |
| 12:29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.2K |
| 12:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 12:35 | 1,358.49 | 1,358.49 | 1,358.49 | 1,358.49 | 0.1K |
| 12:52 | 1,358.60 | 1,358.60 | 1,358.60 | 1,358.60 | 1.9K |
| 12:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.9K |
| 12:57 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 20.2K |
| 12:59 | 1,359.38 | 1,360.00 | 1,359.38 | 1,360.00 | 25.8K |
| 13:00 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 4.7K |
| 13:01 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 4.7K |
| 13:03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.9K |
| 13:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.5K |
| 13:08 | 1,360.07 | 1,360.07 | 1,360.07 | 1,360.07 | 0.0K |
| 13:11 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.6K |
| 13:17 | 1,360.53 | 1,360.53 | 1,360.53 | 1,360.53 | 0.2K |
| 13:18 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 13:20 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 0.3K |
| 13:26 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 13:35 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 13:40 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 13:43 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.3K |
| 13:44 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.5K |
| 13:53 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.9K |
| 13:56 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 14:07 | 1,370.49 | 1,370.49 | 1,370.49 | 1,370.49 | 0.1K |
| 14:20 | 1,368.30 | 1,368.30 | 1,368.30 | 1,368.30 | 0.4K |
| 14:21 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 14:29 | 1,369.31 | 1,369.31 | 1,369.31 | 1,369.31 | 0.1K |
| 14:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:33 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 14:37 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 14:45 | 1,367.20 | 1,367.20 | 1,367.20 | 1,367.20 | 0.3K |
| 14:56 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 14:57 | 1,367.38 | 1,367.38 | 1,367.38 | 1,367.38 | 0.3K |
| 14:59 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.3K |
| 15:01 | 1,366.80 | 1,366.80 | 1,366.80 | 1,366.80 | 2.3K |
| 15:08 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.0K |
| 15:11 | 1,368.00 | 1,368.00 | 1,367.07 | 1,368.00 | 0.8K |
| 15:12 | 1,366.07 | 1,366.07 | 1,366.07 | 1,366.07 | 0.0K |
| 15:15 | 1,366.07 | 1,368.00 | 1,366.07 | 1,368.00 | 0.7K |
| 15:16 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.4K |
| 15:17 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 4.0K |
| 15:18 | 1,369.80 | 1,369.80 | 1,369.80 | 1,369.80 | 0.0K |
| 15:20 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 15:21 | 1,368.13 | 1,368.13 | 1,368.13 | 1,368.13 | 0.4K |
| 15:22 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 15:29 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.5K |
| 15:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.2K |
| 15:31 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 0.6K |
| 15:32 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1.0K |
| 15:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.6K |
| 15:39 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 4.0K |
| 15:40 | 1,369.20 | 1,369.20 | 1,368.00 | 1,368.00 | 1.9K |
| 15:43 | 1,367.38 | 1,367.38 | 1,367.38 | 1,367.38 | 0.5K |
| 15:44 | 1,367.38 | 1,367.38 | 1,367.38 | 1,367.38 | 0.1K |
| 15:46 | 1,366.69 | 1,366.69 | 1,366.69 | 1,366.69 | 1.7K |
| 15:47 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 3.0K |
| 15:49 | 1,366.00 | 1,366.00 | 1,364.00 | 1,366.00 | 6.8K |
| 15:50 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 8.1K |
| 16:05 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 2.3K |
| 16:06 | 1,363.38 | 1,366.00 | 1,363.38 | 1,366.00 | 3.3K |
| 16:13 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.6K |
| 16:18 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 16:19 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 16:21 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 19.0K |
| 16:22 | 1,362.52 | 1,362.52 | 1,362.52 | 1,362.52 | 0.0K |
| 16:23 | 1,363.80 | 1,363.80 | 1,363.80 | 1,363.80 | 0.0K |
| 16:27 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 16:28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.5K |
| 16:29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.9K |
| 16:35 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 199.1K |