1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,364.00 | 1,370.00 | 1,362.61 | 1,362.61 | 0.5K |
| 08:01 | 1,360.00 | 1,366.00 | 1,360.00 | 1,366.00 | 0.7K |
| 08:04 | 1,367.00 | 1,370.00 | 1,367.00 | 1,370.00 | 0.5K |
| 08:05 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 08:08 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 08:09 | 1,368.00 | 1,370.00 | 1,368.00 | 1,369.74 | 1.8K |
| 08:10 | 1,369.60 | 1,369.99 | 1,362.00 | 1,366.00 | 3.8K |
| 08:14 | 1,366.00 | 1,368.00 | 1,366.00 | 1,367.00 | 1.0K |
| 08:15 | 1,370.00 | 1,370.00 | 1,366.00 | 1,366.00 | 0.1K |
| 08:21 | 1,364.00 | 1,364.00 | 1,362.00 | 1,363.50 | 4.0K |
| 08:22 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 08:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 08:31 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 0.5K |
| 08:36 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 08:40 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.9K |
| 08:41 | 1,364.20 | 1,364.20 | 1,364.00 | 1,364.00 | 2.0K |
| 08:45 | 1,370.00 | 1,370.00 | 1,364.00 | 1,364.00 | 1.0K |
| 08:47 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.5K |
| 08:48 | 1,363.20 | 1,363.20 | 1,358.00 | 1,360.00 | 6.4K |
| 08:50 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 1.7K |
| 08:51 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.1K |
| 08:52 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 08:59 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.3K |
| 09:00 | 1,351.96 | 1,356.00 | 1,351.96 | 1,356.00 | 4.2K |
| 09:01 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.6K |
| 09:04 | 1,354.00 | 1,354.00 | 1,346.00 | 1,346.00 | 4.9K |
| 09:05 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 09:07 | 1,345.44 | 1,345.44 | 1,344.00 | 1,344.00 | 2.5K |
| 09:08 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 9.7K |
| 09:10 | 1,342.16 | 1,342.16 | 1,338.00 | 1,338.00 | 1.0K |
| 09:11 | 1,337.98 | 1,337.98 | 1,337.00 | 1,337.00 | 6.4K |
| 09:13 | 1,334.00 | 1,342.00 | 1,334.00 | 1,342.00 | 0.7K |
| 09:15 | 1,340.55 | 1,340.55 | 1,340.55 | 1,340.55 | 0.8K |
| 09:17 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:18 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 09:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:21 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:22 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.3K |
| 09:23 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:24 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 09:26 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 09:28 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 09:34 | 1,346.00 | 1,348.00 | 1,346.00 | 1,348.00 | 44.9K |
| 09:45 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:48 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 1.9K |
| 09:50 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.1K |
| 09:52 | 1,352.40 | 1,352.40 | 1,352.40 | 1,352.40 | 0.0K |
| 10:10 | 1,351.00 | 1,351.00 | 1,350.00 | 1,350.00 | 0.5K |
| 10:11 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.5K |
| 10:17 | 1,350.52 | 1,350.52 | 1,350.52 | 1,350.52 | 1.3K |
| 10:19 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 4.1K |
| 10:21 | 1,366.00 | 1,366.00 | 1,360.00 | 1,360.00 | 5.3K |
| 10:22 | 1,362.94 | 1,368.00 | 1,360.00 | 1,360.00 | 7.8K |
| 10:23 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 4.1K |
| 10:24 | 1,360.90 | 1,360.90 | 1,360.90 | 1,360.90 | 0.0K |
| 10:29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3.3K |
| 10:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 10:38 | 1,364.00 | 1,364.00 | 1,360.00 | 1,360.00 | 3.8K |
| 10:39 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 1.2K |
| 10:41 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 0.9K |
| 10:43 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 4.0K |
| 10:45 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 4.0K |
| 10:55 | 1,360.94 | 1,360.94 | 1,360.94 | 1,360.94 | 0.2K |
| 11:06 | 1,360.01 | 1,360.01 | 1,358.00 | 1,358.00 | 0.3K |
| 11:14 | 1,358.10 | 1,358.10 | 1,358.10 | 1,358.10 | 0.0K |
| 11:19 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:36 | 1,360.76 | 1,360.76 | 1,360.76 | 1,360.76 | 0.0K |
| 11:41 | 1,359.96 | 1,359.96 | 1,359.96 | 1,359.96 | 0.1K |
| 11:42 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 3.8K |
| 11:45 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 1.4K |
| 11:48 | 1,356.80 | 1,356.80 | 1,356.80 | 1,356.80 | 0.1K |
| 11:50 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.3K |
| 11:52 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.8K |
| 11:57 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.4K |
| 12:00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 12:02 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.8K |
| 12:17 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1.0K |
| 12:19 | 1,353.40 | 1,353.40 | 1,353.40 | 1,353.40 | 0.8K |
| 12:21 | 1,353.91 | 1,353.91 | 1,353.91 | 1,353.91 | 0.1K |
| 12:23 | 1,353.96 | 1,353.96 | 1,353.96 | 1,353.96 | 0.1K |
| 12:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:26 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 3.2K |
| 12:38 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 18.3K |
| 12:41 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.7K |
| 12:47 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:48 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 12:54 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 3.0K |
| 12:56 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:57 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:59 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 13:13 | 1,351.96 | 1,351.96 | 1,351.96 | 1,351.96 | 0.3K |
| 13:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:16 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 17.1K |
| 13:29 | 1,351.96 | 1,351.96 | 1,351.96 | 1,351.96 | 0.1K |
| 13:41 | 1,351.58 | 1,351.58 | 1,351.58 | 1,351.58 | 0.1K |
| 13:46 | 1,351.59 | 1,351.59 | 1,351.59 | 1,351.59 | 0.4K |
| 13:50 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.3K |
| 13:57 | 1,352.00 | 1,352.00 | 1,346.00 | 1,346.00 | 5.5K |
| 13:58 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 14:04 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 60.1K |
| 14:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.9K |
| 14:07 | 1,337.90 | 1,337.90 | 1,337.90 | 1,337.90 | 0.1K |
| 14:09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:11 | 1,339.92 | 1,339.92 | 1,339.92 | 1,339.92 | 0.2K |
| 14:13 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:16 | 1,342.00 | 1,342.00 | 1,338.94 | 1,338.94 | 0.1K |
| 14:21 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 14:22 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.0K |
| 14:23 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 14:26 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 2.6K |
| 14:27 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.7K |
| 14:31 | 1,340.00 | 1,340.00 | 1,336.00 | 1,336.70 | 2.8K |
| 14:32 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.7K |
| 14:34 | 1,336.00 | 1,336.69 | 1,336.00 | 1,336.69 | 2.1K |
| 14:37 | 1,336.70 | 1,336.70 | 1,336.70 | 1,336.70 | 0.7K |
| 14:47 | 1,335.96 | 1,335.96 | 1,335.96 | 1,335.96 | 0.1K |
| 14:48 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.5K |
| 14:49 | 1,332.00 | 1,334.00 | 1,330.00 | 1,334.00 | 3.5K |
| 14:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.7K |
| 14:51 | 1,331.72 | 1,331.72 | 1,331.72 | 1,331.72 | 0.4K |
| 14:54 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:55 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 14:56 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 14:58 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.4K |
| 15:00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.4K |
| 15:03 | 1,335.80 | 1,335.80 | 1,335.80 | 1,335.80 | 0.1K |
| 15:05 | 1,335.80 | 1,340.00 | 1,335.80 | 1,340.00 | 2.4K |
| 15:08 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 22.5K |
| 15:09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.8K |
| 15:10 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.8K |
| 15:12 | 1,344.00 | 1,344.00 | 1,341.96 | 1,341.96 | 0.0K |
| 15:17 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.7K |
| 15:21 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 15:23 | 1,341.30 | 1,344.00 | 1,341.30 | 1,344.00 | 0.5K |
| 15:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2.1K |
| 15:29 | 1,339.80 | 1,339.80 | 1,339.80 | 1,339.80 | 0.2K |
| 15:33 | 1,339.96 | 1,339.96 | 1,339.96 | 1,339.96 | 0.1K |
| 15:37 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 4.0K |
| 15:44 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 3.3K |
| 15:58 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 16:02 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.3K |
| 16:09 | 1,339.30 | 1,342.00 | 1,339.30 | 1,342.00 | 1.0K |
| 16:10 | 1,342.00 | 1,342.00 | 1,340.00 | 1,342.00 | 3.3K |
| 16:12 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 1.7K |
| 16:13 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 16:18 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:19 | 1,340.00 | 1,342.00 | 1,340.00 | 1,342.00 | 1.0K |
| 16:24 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.3K |
| 16:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.3K |
| 16:28 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 16:29 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 16:35 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 67.3K |