1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,340.00 | 1,343.60 | 1,340.00 | 1,343.60 | 1.2K |
| 08:01 | 1,352.00 | 1,354.00 | 1,340.00 | 1,354.00 | 0.3K |
| 08:03 | 1,348.86 | 1,350.90 | 1,348.86 | 1,350.90 | 0.2K |
| 08:04 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 2.2K |
| 08:06 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:07 | 1,356.00 | 1,356.00 | 1,350.00 | 1,350.00 | 1.2K |
| 08:14 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 4.6K |
| 08:18 | 1,342.64 | 1,342.64 | 1,342.64 | 1,342.64 | 0.3K |
| 08:22 | 1,348.28 | 1,348.28 | 1,348.28 | 1,348.28 | 0.7K |
| 08:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 08:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 08:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.8K |
| 08:49 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 20.0K |
| 08:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 8.9K |
| 08:52 | 1,344.94 | 1,345.00 | 1,344.94 | 1,345.00 | 10.9K |
| 08:54 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |
| 08:56 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.0K |
| 08:57 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 1.1K |
| 08:58 | 1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 2.3K |
| 08:59 | 1,345.20 | 1,345.20 | 1,345.20 | 1,345.20 | 0.1K |
| 09:00 | 1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 2.3K |
| 09:01 | 1,344.00 | 1,348.00 | 1,344.00 | 1,348.00 | 0.7K |
| 09:02 | 1,344.76 | 1,344.76 | 1,344.76 | 1,344.76 | 1.2K |
| 09:05 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.9K |
| 09:07 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.3K |
| 09:09 | 1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | 0.0K |
| 09:11 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 09:16 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:17 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 09:18 | 1,348.00 | 1,348.00 | 1,347.20 | 1,347.20 | 1.7K |
| 09:20 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 0.7K |
| 09:21 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 09:22 | 1,346.94 | 1,348.00 | 1,346.94 | 1,348.00 | 2.9K |
| 09:24 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.6K |
| 09:29 | 1,346.00 | 1,352.00 | 1,346.00 | 1,350.00 | 3.6K |
| 09:30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 09:33 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 1.6K |
| 09:34 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 09:35 | 1,351.96 | 1,354.00 | 1,351.96 | 1,354.00 | 0.2K |
| 09:37 | 1,351.96 | 1,351.96 | 1,351.96 | 1,351.96 | 0.7K |
| 09:38 | 1,350.00 | 1,354.00 | 1,350.00 | 1,354.00 | 16.7K |
| 09:39 | 1,355.92 | 1,358.00 | 1,352.00 | 1,358.00 | 0.8K |
| 09:42 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 4.5K |
| 09:43 | 1,354.00 | 1,355.96 | 1,354.00 | 1,355.96 | 1.6K |
| 09:44 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:47 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:50 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:51 | 1,354.00 | 1,354.00 | 1,352.00 | 1,354.00 | 1.4K |
| 09:54 | 1,354.94 | 1,354.94 | 1,354.94 | 1,354.94 | 2.0K |
| 09:55 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:06 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 10:09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.7K |
| 10:15 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.1K |
| 10:27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 7.7K |
| 10:29 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.9K |
| 10:30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.4K |
| 10:33 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 10:34 | 1,349.20 | 1,349.20 | 1,349.20 | 1,349.20 | 0.0K |
| 10:36 | 1,350.05 | 1,350.05 | 1,350.05 | 1,350.05 | 0.1K |
| 10:37 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 10:42 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1.2K |
| 10:45 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:46 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 2.5K |
| 10:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 11:03 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.7K |
| 11:05 | 1,348.00 | 1,350.00 | 1,348.00 | 1,348.00 | 4.2K |
| 11:07 | 1,350.94 | 1,350.94 | 1,350.94 | 1,350.94 | 0.0K |
| 11:10 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 11:11 | 1,350.00 | 1,354.00 | 1,350.00 | 1,354.00 | 1.2K |
| 11:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 11:16 | 1,353.01 | 1,353.01 | 1,353.01 | 1,353.01 | 0.4K |
| 11:18 | 1,353.96 | 1,353.96 | 1,353.96 | 1,353.96 | 0.1K |
| 11:23 | 1,352.00 | 1,356.00 | 1,352.00 | 1,354.94 | 1.5K |
| 11:24 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 1.0K |
| 11:27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 11:28 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.6K |
| 11:31 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 2.5K |
| 11:32 | 1,360.00 | 1,360.00 | 1,356.00 | 1,356.00 | 0.4K |
| 11:34 | 1,360.00 | 1,360.00 | 1,356.00 | 1,356.00 | 0.5K |
| 11:37 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 11:39 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:40 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 1.3K |
| 11:41 | 1,357.96 | 1,357.96 | 1,357.96 | 1,357.96 | 0.6K |
| 11:45 | 1,358.00 | 1,358.00 | 1,356.00 | 1,358.00 | 1.6K |
| 11:48 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.6K |
| 11:49 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 11:50 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 11:51 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.9K |
| 11:57 | 1,360.00 | 1,362.00 | 1,360.00 | 1,362.00 | 3.0K |
| 11:59 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 12:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.9K |
| 12:04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.6K |
| 12:09 | 1,359.96 | 1,359.96 | 1,359.96 | 1,359.96 | 0.5K |
| 12:14 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 12:15 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 2.5K |
| 12:19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 12:20 | 1,362.00 | 1,362.00 | 1,360.00 | 1,362.00 | 1.3K |
| 12:22 | 1,361.96 | 1,361.96 | 1,361.96 | 1,361.96 | 0.2K |
| 12:23 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:26 | 1,362.00 | 1,362.00 | 1,360.10 | 1,360.10 | 1.6K |
| 12:29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.8K |
| 12:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:33 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.00 | 5.5K |
| 12:37 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 12:39 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 12:42 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 12:45 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:46 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:48 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 12:49 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:50 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 12:59 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:01 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.7K |
| 13:06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 13:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:14 | 1,358.00 | 1,362.00 | 1,358.00 | 1,362.00 | 1.0K |
| 13:15 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 13:18 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1.8K |
| 13:23 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 2.6K |
| 13:24 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 13:26 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 2.8K |
| 13:28 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0K |
| 13:37 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 0.8K |
| 13:43 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.7K |
| 13:45 | 1,356.05 | 1,356.05 | 1,356.05 | 1,356.05 | 0.1K |
| 13:47 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.6K |
| 13:48 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.5K |
| 13:50 | 1,356.00 | 1,362.00 | 1,356.00 | 1,358.00 | 37.3K |
| 13:51 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.4K |
| 13:54 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:56 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:57 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 13:59 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1.4K |
| 14:00 | 1,358.80 | 1,358.80 | 1,358.80 | 1,358.80 | 0.3K |
| 14:01 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.5K |
| 14:02 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.6K |
| 14:03 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.5K |
| 14:04 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 14:08 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 8.8K |
| 14:09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 14:10 | 1,361.00 | 1,364.00 | 1,360.00 | 1,363.80 | 4.5K |
| 14:13 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:14 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 25.1K |
| 14:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.2K |
| 14:20 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 14:22 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.7K |
| 14:25 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.7K |
| 14:28 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.1K |
| 14:29 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 14:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.2K |
| 14:38 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.7K |
| 14:39 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.0K |
| 14:40 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 2.3K |
| 14:42 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 14:43 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 14:44 | 1,364.00 | 1,364.00 | 1,362.00 | 1,364.00 | 1.7K |
| 14:45 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 14:46 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 6.8K |
| 14:49 | 1,362.70 | 1,362.70 | 1,362.70 | 1,362.70 | 1.0K |
| 14:51 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 14:52 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.5K |
| 14:53 | 1,364.00 | 1,366.00 | 1,362.84 | 1,366.00 | 1.2K |
| 14:54 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.0K |
| 14:55 | 1,362.00 | 1,363.80 | 1,362.00 | 1,363.80 | 2.1K |
| 14:59 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 15:00 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 17.8K |
| 15:01 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.6K |
| 15:02 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 15:04 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 15:06 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 1.0K |
| 15:09 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 3.8K |
| 15:11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.0K |
| 15:13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.3K |
| 15:17 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 15:18 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 15:19 | 1,366.00 | 1,366.00 | 1,362.00 | 1,362.00 | 2.4K |
| 15:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.8K |
| 15:21 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 15:22 | 1,364.00 | 1,364.00 | 1,362.84 | 1,362.84 | 0.9K |
| 15:24 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.3K |
| 15:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 15:28 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 15:30 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 0.3K |
| 15:32 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 2.0K |
| 15:34 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 1.5K |
| 15:35 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 15:39 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.8K |
| 15:40 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 16.7K |
| 15:41 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 2.2K |
| 15:42 | 1,368.14 | 1,368.14 | 1,368.14 | 1,368.14 | 2.0K |
| 15:43 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.2K |
| 15:46 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 15:48 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 15:52 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.7K |
| 15:54 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:57 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 7.0K |
| 15:58 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 16:00 | 1,362.00 | 1,362.00 | 1,358.00 | 1,358.00 | 0.9K |
| 16:06 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:10 | 1,359.20 | 1,359.20 | 1,359.20 | 1,359.20 | 0.3K |
| 16:12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 16:13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 16:14 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.9K |
| 16:15 | 1,360.00 | 1,362.00 | 1,360.00 | 1,362.00 | 0.1K |
| 16:16 | 1,358.84 | 1,358.84 | 1,358.84 | 1,358.84 | 0.5K |
| 16:17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 16:19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 16:20 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 0.3K |
| 16:22 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 0.8K |
| 16:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.4K |
| 16:28 | 1,362.00 | 1,362.00 | 1,358.00 | 1,362.00 | 0.8K |
| 16:29 | 1,358.00 | 1,362.00 | 1,358.00 | 1,362.00 | 0.7K |
| 16:35 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 127.8K |