1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 08:01 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 08:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 08:06 | 1,310.00 | 1,310.00 | 1,305.18 | 1,305.18 | 0.1K |
| 08:10 | 1,303.60 | 1,310.00 | 1,303.60 | 1,304.00 | 1.6K |
| 08:14 | 1,309.00 | 1,309.00 | 1,306.00 | 1,306.00 | 0.0K |
| 08:16 | 1,308.00 | 1,308.00 | 1,304.00 | 1,304.00 | 0.1K |
| 08:17 | 1,304.20 | 1,304.20 | 1,304.20 | 1,304.20 | 0.3K |
| 08:20 | 1,304.00 | 1,306.00 | 1,302.00 | 1,303.00 | 3.6K |
| 08:21 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.4K |
| 08:22 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 1.0K |
| 08:24 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 08:25 | 1,294.00 | 1,295.00 | 1,294.00 | 1,294.00 | 1.4K |
| 08:26 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 08:27 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 08:28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 08:29 | 1,296.72 | 1,296.72 | 1,296.72 | 1,296.72 | 0.2K |
| 08:31 | 1,298.80 | 1,298.80 | 1,298.80 | 1,298.80 | 0.0K |
| 08:34 | 1,298.80 | 1,298.80 | 1,294.00 | 1,294.00 | 0.1K |
| 08:35 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1.3K |
| 08:38 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 08:41 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 08:43 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 08:46 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 08:47 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 08:49 | 1,300.51 | 1,300.51 | 1,300.51 | 1,300.51 | 0.7K |
| 08:50 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.7K |
| 08:51 | 1,300.00 | 1,303.00 | 1,300.00 | 1,300.00 | 0.8K |
| 08:58 | 1,299.60 | 1,300.00 | 1,299.60 | 1,300.00 | 5.7K |
| 08:59 | 1,300.00 | 1,302.00 | 1,296.00 | 1,299.00 | 6.7K |
| 09:00 | 1,298.06 | 1,298.06 | 1,298.06 | 1,298.06 | 0.4K |
| 09:01 | 1,297.10 | 1,297.10 | 1,297.10 | 1,297.10 | 1.7K |
| 09:09 | 1,298.99 | 1,298.99 | 1,298.07 | 1,298.07 | 0.4K |
| 09:10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 09:15 | 1,297.15 | 1,297.15 | 1,297.15 | 1,297.15 | 2.0K |
| 09:16 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 09:24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.3K |
| 09:26 | 1,296.00 | 1,298.00 | 1,296.00 | 1,296.00 | 2.8K |
| 09:27 | 1,299.91 | 1,299.91 | 1,299.91 | 1,299.91 | 0.0K |
| 09:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 09:32 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.5K |
| 09:35 | 1,297.80 | 1,298.00 | 1,297.80 | 1,298.00 | 0.3K |
| 09:37 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.7K |
| 09:38 | 1,296.80 | 1,296.80 | 1,296.80 | 1,296.80 | 0.2K |
| 09:41 | 1,297.00 | 1,297.00 | 1,296.00 | 1,296.00 | 2.1K |
| 09:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:46 | 1,294.00 | 1,294.00 | 1,292.00 | 1,292.00 | 0.8K |
| 09:47 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.5K |
| 09:48 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 09:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:52 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 35.0K |
| 09:54 | 1,294.36 | 1,294.36 | 1,294.36 | 1,294.36 | 0.1K |
| 09:55 | 1,296.00 | 1,296.00 | 1,292.00 | 1,292.00 | 1.9K |
| 10:02 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:04 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 10:06 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 10:09 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.3K |
| 10:14 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 10:17 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:19 | 1,293.90 | 1,293.90 | 1,293.90 | 1,293.90 | 0.6K |
| 10:20 | 1,292.00 | 1,292.00 | 1,288.00 | 1,288.00 | 5.6K |
| 10:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 10:28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 10:29 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 2.0K |
| 10:31 | 1,288.00 | 1,289.31 | 1,286.00 | 1,286.00 | 5.6K |
| 10:37 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 10:38 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 10:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 10:42 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 10:48 | 1,287.20 | 1,287.20 | 1,287.20 | 1,287.20 | 0.1K |
| 10:49 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.6K |
| 10:51 | 1,289.00 | 1,289.00 | 1,288.00 | 1,288.00 | 0.9K |
| 10:55 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 3.0K |
| 10:57 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.0K |
| 11:00 | 1,292.00 | 1,292.00 | 1,288.00 | 1,290.00 | 7.4K |
| 11:02 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.0K |
| 11:04 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.5K |
| 11:05 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 1.2K |
| 11:12 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.2K |
| 11:15 | 1,294.00 | 1,294.00 | 1,292.00 | 1,292.00 | 2.9K |
| 11:16 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.3K |
| 11:18 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.9K |
| 11:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.4K |
| 11:26 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.9K |
| 11:27 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 190.0K |
| 11:28 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 161.0K |
| 11:29 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 1.8K |
| 11:34 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 2.0K |
| 11:38 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 3.6K |
| 11:39 | 1,284.00 | 1,291.60 | 1,284.00 | 1,291.60 | 2.1K |
| 11:41 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 3.3K |
| 11:43 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.3K |
| 11:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 11:59 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.0K |
| 12:00 | 1,286.00 | 1,287.20 | 1,286.00 | 1,287.20 | 0.7K |
| 12:01 | 1,288.00 | 1,288.00 | 1,284.00 | 1,284.00 | 2.7K |
| 12:07 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.8K |
| 12:18 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 12:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 21.2K |
| 12:29 | 1,286.86 | 1,286.86 | 1,286.86 | 1,286.86 | 0.3K |
| 12:33 | 1,289.80 | 1,289.80 | 1,289.80 | 1,289.80 | 0.0K |
| 12:37 | 1,286.86 | 1,286.86 | 1,286.86 | 1,286.86 | 0.8K |
| 12:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:43 | 1,286.86 | 1,286.86 | 1,286.86 | 1,286.86 | 1.0K |
| 12:44 | 1,286.67 | 1,286.67 | 1,286.67 | 1,286.67 | 2.0K |
| 12:45 | 1,287.98 | 1,287.98 | 1,287.98 | 1,287.98 | 0.5K |
| 12:48 | 1,288.35 | 1,288.35 | 1,288.35 | 1,288.35 | 0.4K |
| 12:49 | 1,287.93 | 1,287.93 | 1,287.93 | 1,287.93 | 0.2K |
| 12:51 | 1,288.00 | 1,288.00 | 1,287.98 | 1,287.98 | 0.6K |
| 12:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:56 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 12:58 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 2.2K |
| 13:04 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.8K |
| 13:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 13:06 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 13:12 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.3K |
| 13:14 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.3K |
| 13:15 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.3K |
| 13:17 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 13:20 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 13:23 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.5K |
| 13:30 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 3.0K |
| 13:31 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.7K |
| 13:32 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 5.3K |
| 13:33 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 3.7K |
| 13:34 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 7.5K |
| 13:40 | 1,285.60 | 1,285.60 | 1,285.60 | 1,285.60 | 0.0K |
| 13:43 | 1,284.90 | 1,284.90 | 1,284.90 | 1,284.90 | 0.2K |
| 13:44 | 1,284.00 | 1,284.00 | 1,280.00 | 1,282.70 | 12.2K |
| 13:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 13:55 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.7K |
| 13:58 | 1,280.00 | 1,280.00 | 1,274.00 | 1,274.00 | 5.6K |
| 14:06 | 1,274.00 | 1,284.00 | 1,274.00 | 1,281.80 | 4.6K |
| 14:07 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:08 | 1,283.80 | 1,283.80 | 1,283.80 | 1,283.80 | 0.8K |
| 14:09 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 14:10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 14:11 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 14:12 | 1,283.80 | 1,284.00 | 1,283.80 | 1,284.00 | 0.7K |
| 14:13 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 14:14 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 14:15 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 14:20 | 1,283.32 | 1,284.00 | 1,283.32 | 1,284.00 | 0.3K |
| 14:23 | 1,283.80 | 1,283.80 | 1,283.80 | 1,283.80 | 0.5K |
| 14:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 14:29 | 1,283.30 | 1,284.00 | 1,283.30 | 1,284.00 | 2.7K |
| 14:37 | 1,286.00 | 1,286.00 | 1,282.00 | 1,283.60 | 4.5K |
| 14:40 | 1,284.00 | 1,284.00 | 1,281.80 | 1,281.80 | 0.5K |
| 14:41 | 1,280.00 | 1,280.00 | 1,278.00 | 1,280.00 | 24.3K |
| 14:42 | 1,284.00 | 1,284.00 | 1,281.70 | 1,281.70 | 10.0K |
| 14:43 | 1,283.32 | 1,290.00 | 1,282.00 | 1,288.00 | 17.0K |
| 14:44 | 1,294.00 | 1,294.00 | 1,292.00 | 1,292.00 | 1.0K |
| 14:46 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 0.6K |
| 14:47 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 0.5K |
| 14:48 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.9K |
| 14:49 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.3K |
| 14:50 | 1,298.00 | 1,299.34 | 1,296.00 | 1,299.34 | 2.9K |
| 14:52 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.7K |
| 14:53 | 1,300.00 | 1,300.00 | 1,296.46 | 1,296.46 | 0.9K |
| 14:54 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 14:56 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.9K |
| 14:57 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |
| 14:58 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.2K |
| 14:59 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 1.8K |
| 15:08 | 1,298.00 | 1,298.00 | 1,296.84 | 1,296.84 | 0.7K |
| 15:10 | 1,296.80 | 1,296.80 | 1,296.80 | 1,296.80 | 0.9K |
| 15:11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 6.7K |
| 15:12 | 1,298.90 | 1,298.90 | 1,298.90 | 1,298.90 | 0.4K |
| 15:13 | 1,298.40 | 1,298.40 | 1,298.40 | 1,298.40 | 1.0K |
| 15:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 15:18 | 1,300.00 | 1,300.00 | 1,299.00 | 1,300.00 | 2.0K |
| 15:19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.7K |
| 15:21 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 18.7K |
| 15:22 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:23 | 1,304.00 | 1,310.00 | 1,302.00 | 1,310.00 | 1.7K |
| 15:24 | 1,310.00 | 1,310.00 | 1,305.20 | 1,305.20 | 0.7K |
| 15:27 | 1,306.00 | 1,306.00 | 1,302.00 | 1,302.00 | 3.5K |
| 15:31 | 1,302.00 | 1,304.00 | 1,300.00 | 1,304.00 | 7.8K |
| 15:32 | 1,306.00 | 1,306.00 | 1,302.00 | 1,302.00 | 2.1K |
| 15:37 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.3K |
| 15:38 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1.4K |
| 15:39 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 25.2K |
| 15:42 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 2.0K |
| 15:55 | 1,300.00 | 1,302.00 | 1,300.00 | 1,300.00 | 91.4K |
| 15:56 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 1.1K |
| 15:58 | 1,302.00 | 1,302.00 | 1,300.80 | 1,300.80 | 1.5K |
| 16:03 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 16:06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 16:07 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1.9K |
| 16:08 | 1,299.46 | 1,299.46 | 1,299.46 | 1,299.46 | 0.2K |
| 16:09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.4K |
| 16:10 | 1,300.00 | 1,300.00 | 1,298.00 | 1,300.00 | 2.8K |
| 16:11 | 1,302.00 | 1,304.00 | 1,300.00 | 1,304.00 | 33.4K |
| 16:12 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.9K |
| 16:13 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.3K |
| 16:14 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 0.4K |
| 16:15 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.3K |
| 16:16 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 16:18 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.4K |
| 16:19 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 16:20 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 16:21 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 0.6K |
| 16:22 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 16:23 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 16:24 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 16:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 16:26 | 1,304.00 | 1,304.00 | 1,300.00 | 1,302.00 | 3.3K |
| 16:27 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.7K |
| 16:29 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.4K |
| 16:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 156.7K |