1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.7K |
| 08:01 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.1K |
| 08:02 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 08:04 | 1,200.00 | 1,200.00 | 1,193.00 | 1,193.00 | 0.7K |
| 08:06 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 08:10 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 08:11 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 08:12 | 1,191.84 | 1,191.84 | 1,191.84 | 1,191.84 | 0.2K |
| 08:13 | 1,190.00 | 1,190.00 | 1,186.00 | 1,186.00 | 2.1K |
| 08:17 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 08:19 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | 0.1K |
| 08:20 | 1,189.74 | 1,189.74 | 1,189.74 | 1,189.74 | 0.1K |
| 08:21 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | 0.1K |
| 08:22 | 1,186.00 | 1,186.00 | 1,180.92 | 1,184.00 | 2.0K |
| 08:23 | 1,186.00 | 1,186.00 | 1,182.00 | 1,182.00 | 0.9K |
| 08:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 08:26 | 1,185.00 | 1,185.00 | 1,182.00 | 1,182.00 | 0.3K |
| 08:29 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 08:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 08:31 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 08:36 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 08:37 | 1,187.10 | 1,187.10 | 1,187.10 | 1,187.10 | 0.0K |
| 08:38 | 1,187.10 | 1,187.10 | 1,187.10 | 1,187.10 | 0.0K |
| 08:39 | 1,184.00 | 1,186.00 | 1,182.00 | 1,182.00 | 0.8K |
| 08:41 | 1,185.92 | 1,186.00 | 1,185.92 | 1,186.00 | 0.5K |
| 08:42 | 1,185.92 | 1,185.92 | 1,185.92 | 1,185.92 | 10.0K |
| 08:43 | 1,185.20 | 1,188.00 | 1,185.20 | 1,188.00 | 10.9K |
| 08:44 | 1,186.00 | 1,186.00 | 1,184.00 | 1,186.00 | 2.8K |
| 08:46 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 08:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 08:54 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 08:56 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 08:58 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 08:59 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 3.4K |
| 09:00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.3K |
| 09:01 | 1,184.00 | 1,185.00 | 1,182.90 | 1,185.00 | 2.1K |
| 09:02 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.0K |
| 09:03 | 1,184.66 | 1,184.66 | 1,184.66 | 1,184.66 | 0.2K |
| 09:06 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 09:12 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:13 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 09:14 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 09:15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 09:17 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.2K |
| 09:18 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.1K |
| 09:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.6K |
| 09:21 | 1,183.40 | 1,183.40 | 1,183.40 | 1,183.40 | 0.1K |
| 09:24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.5K |
| 09:26 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 09:28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.0K |
| 09:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.0K |
| 09:31 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 09:32 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:34 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 2.0K |
| 09:36 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 1.3K |
| 09:40 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | 0.0K |
| 09:41 | 1,179.51 | 1,179.51 | 1,179.51 | 1,179.51 | 0.2K |
| 09:44 | 1,179.18 | 1,180.00 | 1,179.18 | 1,180.00 | 0.4K |
| 09:47 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.2K |
| 09:48 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 09:51 | 1,179.18 | 1,179.18 | 1,179.18 | 1,179.18 | 0.3K |
| 09:56 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:03 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.2K |
| 10:06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 10:08 | 1,179.56 | 1,179.56 | 1,179.56 | 1,179.56 | 0.1K |
| 10:09 | 1,178.40 | 1,178.40 | 1,178.40 | 1,178.40 | 0.1K |
| 10:10 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.5K |
| 10:11 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.2K |
| 10:14 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 2.3K |
| 10:22 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 10:28 | 1,178.36 | 1,178.36 | 1,178.36 | 1,178.36 | 1.2K |
| 10:29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:30 | 1,180.00 | 1,180.00 | 1,179.18 | 1,180.00 | 0.7K |
| 10:36 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:39 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:40 | 1,178.30 | 1,178.30 | 1,178.00 | 1,178.00 | 1.5K |
| 10:46 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 10:48 | 1,178.36 | 1,178.36 | 1,176.00 | 1,176.00 | 0.6K |
| 10:49 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.7K |
| 10:51 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 10:52 | 1,175.13 | 1,175.13 | 1,175.13 | 1,175.13 | 0.1K |
| 10:53 | 1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 | 2.3K |
| 10:59 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 3.7K |
| 11:00 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.85 | 1.3K |
| 11:01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.1K |
| 11:03 | 1,174.00 | 1,174.00 | 1,170.00 | 1,172.00 | 7.2K |
| 11:05 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.1K |
| 11:07 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 1.4K |
| 11:09 | 1,175.93 | 1,175.93 | 1,175.93 | 1,175.93 | 0.0K |
| 11:11 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | 0.1K |
| 11:13 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 11:14 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 11:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 11:23 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.0K |
| 11:26 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 11:31 | 1,174.00 | 1,174.00 | 1,173.88 | 1,173.88 | 0.8K |
| 11:36 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 11:37 | 1,172.71 | 1,172.71 | 1,172.71 | 1,172.71 | 0.4K |
| 11:38 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.8K |
| 11:42 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.5K |
| 11:47 | 1,171.92 | 1,171.92 | 1,171.92 | 1,171.92 | 0.1K |
| 11:57 | 1,171.08 | 1,171.08 | 1,171.08 | 1,171.08 | 0.2K |
| 11:58 | 1,171.92 | 1,171.92 | 1,171.92 | 1,171.92 | 0.2K |
| 12:01 | 1,174.00 | 1,174.00 | 1,171.92 | 1,171.92 | 0.8K |
| 12:07 | 1,171.92 | 1,171.92 | 1,171.92 | 1,171.92 | 0.5K |
| 12:10 | 1,171.92 | 1,171.92 | 1,171.92 | 1,171.92 | 0.1K |
| 12:17 | 1,171.92 | 1,171.92 | 1,171.92 | 1,171.92 | 0.1K |
| 12:19 | 1,171.00 | 1,171.00 | 1,166.00 | 1,166.00 | 3.7K |
| 12:21 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.0K |
| 12:29 | 1,166.00 | 1,168.00 | 1,166.00 | 1,168.00 | 0.1K |
| 12:33 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 12:38 | 1,164.00 | 1,166.85 | 1,164.00 | 1,166.85 | 0.1K |
| 12:39 | 1,166.37 | 1,166.37 | 1,166.37 | 1,166.37 | 0.1K |
| 12:43 | 1,166.37 | 1,166.37 | 1,166.37 | 1,166.37 | 2.1K |
| 12:48 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 24.4K |
| 12:49 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 2.0K |
| 12:51 | 1,169.92 | 1,169.92 | 1,169.92 | 1,169.92 | 0.3K |
| 12:52 | 1,168.74 | 1,168.74 | 1,168.74 | 1,168.74 | 0.7K |
| 12:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 10.3K |
| 12:59 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:03 | 1,164.78 | 1,164.78 | 1,164.78 | 1,164.78 | 0.1K |
| 13:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:12 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:14 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.6K |
| 13:17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 6.5K |
| 13:21 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 15.8K |
| 13:23 | 1,167.88 | 1,168.50 | 1,160.00 | 1,167.87 | 0.2K |
| 13:24 | 1,166.30 | 1,166.30 | 1,166.30 | 1,166.30 | 0.0K |
| 13:25 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.6K |
| 13:37 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.3K |
| 13:38 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:43 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.4K |
| 13:44 | 1,168.36 | 1,168.36 | 1,168.36 | 1,168.36 | 0.6K |
| 13:47 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.1K |
| 13:48 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.1K |
| 13:50 | 1,167.53 | 1,167.53 | 1,167.53 | 1,167.53 | 0.4K |
| 13:54 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1.0K |
| 13:55 | 1,166.99 | 1,166.99 | 1,166.99 | 1,166.99 | 1.0K |
| 13:56 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 0.4K |
| 13:57 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 2.5K |
| 13:58 | 1,164.70 | 1,164.70 | 1,164.70 | 1,164.70 | 0.5K |
| 14:01 | 1,166.99 | 1,166.99 | 1,166.99 | 1,166.99 | 2.0K |
| 14:04 | 1,166.94 | 1,170.00 | 1,166.94 | 1,170.00 | 0.6K |
| 14:11 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.9K |
| 14:16 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2.4K |
| 14:17 | 1,164.72 | 1,164.72 | 1,164.72 | 1,164.72 | 1.4K |
| 14:18 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.5K |
| 14:22 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 14:30 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.5K |
| 14:32 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.6K |
| 14:33 | 1,170.00 | 1,170.00 | 1,167.96 | 1,168.00 | 6.7K |
| 14:34 | 1,166.00 | 1,168.00 | 1,166.00 | 1,166.93 | 4.0K |
| 14:38 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 3.6K |
| 14:39 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 3.5K |
| 14:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:42 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 1.8K |
| 14:43 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.5K |
| 14:46 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 14:47 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2.1K |
| 14:48 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 14:49 | 1,164.00 | 1,168.00 | 1,164.00 | 1,168.00 | 0.3K |
| 14:52 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.9K |
| 14:54 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 14:59 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 15:01 | 1,166.00 | 1,168.00 | 1,166.00 | 1,168.00 | 100.3K |
| 15:05 | 1,166.00 | 1,166.00 | 1,164.00 | 1,164.00 | 23.5K |
| 15:06 | 1,166.00 | 1,168.00 | 1,166.00 | 1,168.00 | 0.9K |
| 15:07 | 1,164.60 | 1,168.00 | 1,164.60 | 1,168.00 | 0.5K |
| 15:09 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 15:10 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.3K |
| 15:11 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.9K |
| 15:12 | 1,172.00 | 1,172.00 | 1,168.00 | 1,168.00 | 0.2K |
| 15:13 | 1,169.96 | 1,172.00 | 1,169.96 | 1,172.00 | 0.4K |
| 15:14 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 15:15 | 1,171.70 | 1,174.00 | 1,171.70 | 1,174.00 | 1.8K |
| 15:16 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 1.1K |
| 15:17 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 15:18 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 15:20 | 1,175.96 | 1,175.96 | 1,175.96 | 1,175.96 | 0.0K |
| 15:21 | 1,174.40 | 1,174.40 | 1,174.40 | 1,174.40 | 0.6K |
| 15:22 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |
| 15:23 | 1,180.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.7K |
| 15:24 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 2.6K |
| 15:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.6K |
| 15:26 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 2.9K |
| 15:29 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 0.3K |
| 15:31 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.7K |
| 15:32 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 15:33 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 15:34 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 15:35 | 1,170.06 | 1,173.00 | 1,170.06 | 1,173.00 | 0.3K |
| 15:36 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 6.0K |
| 15:39 | 1,170.70 | 1,170.70 | 1,170.70 | 1,170.70 | 0.8K |
| 15:41 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 15:42 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 15:44 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 15:47 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 15:48 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 15:49 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 15:52 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 15:53 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.4K |
| 15:54 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.5K |
| 15:55 | 1,168.60 | 1,168.60 | 1,168.60 | 1,168.60 | 0.0K |
| 15:56 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 15:57 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.3K |
| 15:59 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.7K |
| 16:00 | 1,172.00 | 1,174.00 | 1,172.00 | 1,172.20 | 1.4K |
| 16:02 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.7K |
| 16:03 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.7K |
| 16:04 | 1,172.95 | 1,172.95 | 1,172.95 | 1,172.95 | 0.1K |
| 16:05 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 1.5K |
| 16:06 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 16:07 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.0K |
| 16:09 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 16:12 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 16:13 | 1,173.80 | 1,174.00 | 1,173.80 | 1,174.00 | 10.3K |
| 16:14 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 2.5K |
| 16:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 16:17 | 1,176.70 | 1,176.70 | 1,176.70 | 1,176.70 | 0.1K |
| 16:18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 16:19 | 1,176.69 | 1,176.69 | 1,176.69 | 1,176.69 | 0.3K |
| 16:20 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 3.0K |
| 16:22 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 16:23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 16:24 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 0.8K |
| 16:25 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 2.1K |
| 16:26 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 4.9K |
| 16:28 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:35 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 77.5K |