1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,198.00 | 1,224.00 | 1,194.00 | 1,224.00 | 0.9K |
| 08:02 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.8K |
| 08:05 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 08:08 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 08:10 | 1,194.40 | 1,194.40 | 1,194.40 | 1,194.40 | 0.3K |
| 08:14 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 08:16 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.9K |
| 08:18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 08:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 08:21 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 08:25 | 1,201.29 | 1,201.29 | 1,201.29 | 1,201.29 | 0.4K |
| 08:30 | 1,201.30 | 1,204.00 | 1,201.30 | 1,204.00 | 0.1K |
| 08:34 | 1,201.30 | 1,201.30 | 1,201.30 | 1,201.30 | 0.9K |
| 08:36 | 1,202.00 | 1,204.00 | 1,200.00 | 1,204.00 | 2.0K |
| 08:37 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 0.0K |
| 08:52 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.2K |
| 08:55 | 1,200.40 | 1,200.40 | 1,199.00 | 1,199.00 | 2.4K |
| 08:56 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.6K |
| 08:57 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.2K |
| 08:58 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.4K |
| 08:59 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.4K |
| 09:02 | 1,200.20 | 1,200.20 | 1,200.20 | 1,200.20 | 0.3K |
| 09:03 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 09:06 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 0.2K |
| 09:07 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 0.2K |
| 09:12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 09:17 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 0.3K |
| 09:18 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 4.5K |
| 09:21 | 1,198.00 | 1,198.00 | 1,195.20 | 1,195.20 | 0.3K |
| 09:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.4K |
| 09:26 | 1,194.98 | 1,194.98 | 1,194.98 | 1,194.98 | 0.1K |
| 09:28 | 1,194.60 | 1,194.60 | 1,194.60 | 1,194.60 | 0.4K |
| 09:38 | 1,194.60 | 1,194.60 | 1,194.60 | 1,194.60 | 1.0K |
| 09:53 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 33.5K |
| 09:54 | 1,196.50 | 1,196.50 | 1,196.50 | 1,196.50 | 0.4K |
| 09:56 | 1,196.60 | 1,198.00 | 1,196.60 | 1,198.00 | 3.2K |
| 10:08 | 1,198.40 | 1,198.40 | 1,198.40 | 1,198.40 | 0.2K |
| 10:10 | 1,199.04 | 1,199.04 | 1,199.04 | 1,199.04 | 0.2K |
| 10:12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 10:17 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 10:21 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 0.4K |
| 10:23 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.5K |
| 10:26 | 1,193.38 | 1,193.38 | 1,193.38 | 1,193.38 | 0.1K |
| 10:32 | 1,193.58 | 1,193.58 | 1,193.58 | 1,193.58 | 0.0K |
| 10:41 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 10:43 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:57 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 3.5K |
| 10:58 | 1,190.00 | 1,191.63 | 1,190.00 | 1,191.63 | 4.3K |
| 11:00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 11:02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 11:13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 11:23 | 1,191.35 | 1,191.35 | 1,191.35 | 1,191.35 | 0.1K |
| 11:25 | 1,191.60 | 1,191.60 | 1,191.60 | 1,191.60 | 0.4K |
| 11:26 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.6K |
| 11:36 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 11:46 | 1,189.30 | 1,189.30 | 1,189.30 | 1,189.30 | 0.1K |
| 11:52 | 1,189.34 | 1,189.34 | 1,189.34 | 1,189.34 | 0.0K |
| 11:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.5K |
| 12:06 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 12:08 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 12:09 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 0.6K |
| 12:17 | 1,194.74 | 1,194.74 | 1,194.74 | 1,194.74 | 0.1K |
| 12:18 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.4K |
| 12:23 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 0.4K |
| 12:34 | 1,198.40 | 1,198.40 | 1,198.40 | 1,198.40 | 0.1K |
| 12:47 | 1,198.40 | 1,198.40 | 1,198.40 | 1,198.40 | 0.1K |
| 12:48 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:50 | 1,197.62 | 1,197.62 | 1,197.62 | 1,197.62 | 0.0K |
| 12:51 | 1,197.43 | 1,197.43 | 1,197.43 | 1,197.43 | 0.2K |
| 13:02 | 1,198.40 | 1,198.40 | 1,198.40 | 1,198.40 | 0.2K |
| 13:04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.8K |
| 13:08 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.0K |
| 13:09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.2K |
| 13:11 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 2.8K |
| 13:12 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 13:14 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.9K |
| 13:17 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 13:18 | 1,197.55 | 1,197.55 | 1,197.55 | 1,197.55 | 0.3K |
| 13:19 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 13:22 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 13:24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:26 | 1,196.81 | 1,198.00 | 1,196.81 | 1,198.00 | 0.2K |
| 13:27 | 1,189.03 | 1,189.03 | 1,189.03 | 1,189.03 | 8.9K |
| 13:36 | 1,196.81 | 1,197.20 | 1,196.81 | 1,197.20 | 0.6K |
| 13:38 | 1,197.20 | 1,197.20 | 1,197.20 | 1,197.20 | 0.1K |
| 13:46 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 14:01 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 14:06 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 14:08 | 1,192.68 | 1,196.00 | 1,192.68 | 1,196.00 | 7.3K |
| 14:09 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 6.4K |
| 14:15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 14:16 | 1,192.00 | 1,193.23 | 1,192.00 | 1,193.23 | 0.7K |
| 14:17 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.0K |
| 14:21 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 3.6K |
| 14:31 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 14:35 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 14:37 | 1,194.15 | 1,194.15 | 1,194.15 | 1,194.15 | 0.2K |
| 14:39 | 1,195.80 | 1,195.80 | 1,195.80 | 1,195.80 | 5.0K |
| 14:42 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 14:46 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 2.7K |
| 14:48 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.8K |
| 14:50 | 1,193.84 | 1,193.84 | 1,193.84 | 1,193.84 | 0.2K |
| 14:51 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.8K |
| 14:52 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |
| 14:56 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 3.9K |
| 14:57 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.5K |
| 14:58 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.7K |
| 14:59 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.6K |
| 15:00 | 1,183.80 | 1,183.80 | 1,183.80 | 1,183.80 | 2.0K |
| 15:02 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 15:06 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.7K |
| 15:09 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.6K |
| 15:12 | 1,188.83 | 1,188.83 | 1,188.83 | 1,188.83 | 35.1K |
| 15:16 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:17 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 15:19 | 1,189.60 | 1,189.60 | 1,188.50 | 1,189.01 | 0.4K |
| 15:20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:23 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 2.6K |
| 15:28 | 1,186.20 | 1,186.20 | 1,186.00 | 1,186.00 | 0.8K |
| 15:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 15:33 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 15:35 | 1,187.82 | 1,187.82 | 1,186.00 | 1,186.00 | 0.7K |
| 15:44 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.9K |
| 15:46 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 15:49 | 1,185.09 | 1,185.09 | 1,185.09 | 1,185.09 | 0.1K |
| 15:52 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.5K |
| 15:53 | 1,182.76 | 1,182.76 | 1,182.76 | 1,182.76 | 0.8K |
| 15:57 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 15:58 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 15:59 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 16:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 16:01 | 1,180.00 | 1,180.60 | 1,180.00 | 1,180.60 | 1.6K |
| 16:03 | 1,180.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.6K |
| 16:04 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:08 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 16:10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.6K |
| 16:16 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 2.1K |
| 16:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 16:22 | 1,180.32 | 1,180.32 | 1,180.32 | 1,180.32 | 0.1K |
| 16:23 | 1,182.75 | 1,182.75 | 1,182.75 | 1,182.75 | 0.5K |
| 16:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 16:27 | 1,183.12 | 1,183.12 | 1,180.00 | 1,180.00 | 0.3K |
| 16:28 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 16:29 | 1,180.00 | 1,184.00 | 1,180.00 | 1,182.00 | 3.0K |
| 16:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 206.3K |