1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,174.00 | 1,192.00 | 1,174.00 | 1,192.00 | 0.0K |
| 08:05 | 1,182.60 | 1,192.00 | 1,182.60 | 1,192.00 | 0.6K |
| 08:06 | 1,187.30 | 1,187.30 | 1,187.30 | 1,187.30 | 0.2K |
| 08:09 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 08:14 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 08:18 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 08:23 | 1,182.72 | 1,182.72 | 1,182.72 | 1,182.72 | 0.1K |
| 08:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 08:30 | 1,182.72 | 1,182.72 | 1,182.72 | 1,182.72 | 0.4K |
| 08:31 | 1,180.00 | 1,188.00 | 1,180.00 | 1,188.00 | 0.3K |
| 08:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.5K |
| 08:42 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 08:49 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 08:51 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 08:54 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.4K |
| 08:55 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 08:58 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 09:01 | 1,187.40 | 1,188.00 | 1,187.40 | 1,188.00 | 0.4K |
| 09:02 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 09:07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 10.4K |
| 09:11 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 09:12 | 1,190.72 | 1,190.72 | 1,190.72 | 1,190.72 | 0.9K |
| 09:14 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 09:16 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 09:17 | 1,196.00 | 1,196.00 | 1,190.00 | 1,190.00 | 0.5K |
| 09:18 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.5K |
| 09:19 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.5K |
| 09:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 09:32 | 1,198.00 | 1,198.00 | 1,196.94 | 1,196.94 | 0.3K |
| 09:33 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 2.0K |
| 09:36 | 1,192.05 | 1,196.00 | 1,192.05 | 1,196.00 | 0.4K |
| 09:44 | 1,192.72 | 1,192.72 | 1,192.72 | 1,192.72 | 0.3K |
| 09:47 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 0.2K |
| 09:52 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 10:01 | 1,191.36 | 1,191.36 | 1,191.36 | 1,191.36 | 0.6K |
| 10:08 | 1,191.96 | 1,191.96 | 1,191.96 | 1,191.96 | 0.4K |
| 10:11 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:13 | 1,191.96 | 1,191.96 | 1,191.96 | 1,191.96 | 0.1K |
| 10:15 | 1,192.00 | 1,194.00 | 1,192.00 | 1,192.00 | 3.0K |
| 10:16 | 1,194.00 | 1,194.00 | 1,192.40 | 1,192.40 | 1.5K |
| 10:18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 10:19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.3K |
| 10:26 | 1,190.44 | 1,190.44 | 1,190.44 | 1,190.44 | 0.3K |
| 10:38 | 1,186.00 | 1,192.00 | 1,186.00 | 1,192.00 | 37.6K |
| 10:40 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 10:44 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.8K |
| 10:45 | 1,190.06 | 1,190.06 | 1,190.06 | 1,190.06 | 0.5K |
| 10:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.3K |
| 10:51 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 0.9K |
| 10:52 | 1,192.94 | 1,192.94 | 1,192.94 | 1,192.94 | 0.0K |
| 10:57 | 1,192.69 | 1,192.69 | 1,192.69 | 1,192.69 | 0.4K |
| 11:10 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.8K |
| 11:16 | 1,193.96 | 1,193.96 | 1,193.96 | 1,193.96 | 0.0K |
| 11:17 | 1,193.89 | 1,193.89 | 1,193.89 | 1,193.89 | 0.4K |
| 11:23 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 11:25 | 1,193.79 | 1,193.79 | 1,193.79 | 1,193.79 | 0.0K |
| 11:39 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 0.3K |
| 11:40 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 11:45 | 1,193.76 | 1,193.76 | 1,193.76 | 1,193.76 | 0.1K |
| 11:47 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |
| 11:55 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.9K |
| 11:57 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:06 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:17 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.5K |
| 12:18 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.8K |
| 12:19 | 1,186.00 | 1,186.00 | 1,184.64 | 1,184.64 | 1.0K |
| 12:20 | 1,184.88 | 1,184.88 | 1,184.88 | 1,184.88 | 0.1K |
| 12:23 | 1,184.93 | 1,184.93 | 1,184.93 | 1,184.93 | 0.2K |
| 12:24 | 1,184.89 | 1,184.89 | 1,184.89 | 1,184.89 | 0.2K |
| 12:25 | 1,184.97 | 1,184.97 | 1,184.97 | 1,184.97 | 0.2K |
| 12:40 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 12:41 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.8K |
| 12:42 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 0.9K |
| 12:44 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.2K |
| 12:46 | 1,189.76 | 1,189.76 | 1,189.76 | 1,189.76 | 0.1K |
| 12:47 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:06 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.1K |
| 13:08 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.2K |
| 13:16 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 13:17 | 1,190.00 | 1,192.00 | 1,190.00 | 1,190.64 | 1.3K |
| 13:18 | 1,188.66 | 1,188.66 | 1,188.00 | 1,188.00 | 1.5K |
| 13:19 | 1,190.61 | 1,190.61 | 1,190.61 | 1,190.61 | 0.5K |
| 13:21 | 1,190.61 | 1,190.61 | 1,190.61 | 1,190.61 | 0.4K |
| 13:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 13:27 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:28 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.5K |
| 13:29 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.9K |
| 13:42 | 1,186.61 | 1,186.61 | 1,186.61 | 1,186.61 | 0.3K |
| 13:44 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 13:48 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 3.1K |
| 13:49 | 1,184.00 | 1,188.00 | 1,184.00 | 1,188.00 | 1.5K |
| 13:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 13:57 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 14:02 | 1,186.00 | 1,190.00 | 1,186.00 | 1,186.04 | 11.0K |
| 14:03 | 1,188.61 | 1,192.00 | 1,188.61 | 1,192.00 | 6.1K |
| 14:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.0K |
| 14:06 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 14:08 | 1,189.74 | 1,189.74 | 1,188.00 | 1,188.00 | 1.4K |
| 14:09 | 1,188.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.7K |
| 14:13 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 14:14 | 1,186.00 | 1,186.00 | 1,184.00 | 1,185.36 | 2.2K |
| 14:15 | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 0.8K |
| 14:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 14:22 | 1,183.36 | 1,183.36 | 1,183.36 | 1,183.36 | 0.0K |
| 14:24 | 1,183.36 | 1,183.36 | 1,183.36 | 1,183.36 | 0.2K |
| 14:26 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.0K |
| 14:27 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 14:28 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.8K |
| 14:29 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 14:30 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 2.0K |
| 14:31 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 14:32 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.0K |
| 14:33 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 14:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.6K |
| 14:36 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 14:37 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 14:42 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:47 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 0.6K |
| 14:48 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.3K |
| 14:49 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.5K |
| 14:50 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 14:54 | 1,192.00 | 1,192.00 | 1,188.99 | 1,190.00 | 0.6K |
| 14:55 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 1.4K |
| 15:01 | 1,187.65 | 1,187.65 | 1,187.65 | 1,187.65 | 0.3K |
| 15:05 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.0K |
| 15:06 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 0.5K |
| 15:15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 15:19 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.2K |
| 15:20 | 1,187.65 | 1,187.65 | 1,187.65 | 1,187.65 | 0.7K |
| 15:23 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 3.7K |
| 15:24 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 15:25 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 3.5K |
| 15:26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:29 | 1,186.04 | 1,186.04 | 1,186.04 | 1,186.04 | 0.7K |
| 15:31 | 1,186.99 | 1,186.99 | 1,186.99 | 1,186.99 | 0.8K |
| 15:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:36 | 1,186.47 | 1,186.47 | 1,186.47 | 1,186.47 | 0.2K |
| 15:38 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 15:39 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 15:40 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 15:42 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 15:43 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 15:44 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 15:45 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:47 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 1.0K |
| 15:48 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 15:49 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 15:50 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.8K |
| 15:51 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 15:53 | 1,189.10 | 1,189.10 | 1,189.10 | 1,189.10 | 0.0K |
| 15:54 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 15:56 | 1,189.36 | 1,189.36 | 1,189.36 | 1,189.36 | 0.9K |
| 15:57 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 2.4K |
| 15:58 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 16:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 16:01 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 16:04 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |
| 16:05 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |
| 16:06 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 3.1K |
| 16:07 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 2.9K |
| 16:08 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.9K |
| 16:11 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 16:12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 16:13 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 16:14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 16:15 | 1,191.36 | 1,194.00 | 1,191.36 | 1,194.00 | 1.5K |
| 16:17 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 16:20 | 1,190.00 | 1,192.00 | 1,190.00 | 1,190.00 | 1.2K |
| 16:23 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 16:24 | 1,191.36 | 1,191.36 | 1,191.36 | 1,191.36 | 2.6K |
| 16:25 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 2.2K |
| 16:27 | 1,188.82 | 1,188.82 | 1,188.00 | 1,188.20 | 0.8K |
| 16:28 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.1K |
| 16:29 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 0.5K |
| 16:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 163.2K |