1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,181.21 | 1,192.00 | 1,181.21 | 1,192.00 | 1.6K |
| 08:03 | 1,184.88 | 1,184.88 | 1,184.88 | 1,184.88 | 2.5K |
| 08:04 | 1,185.25 | 1,185.25 | 1,185.25 | 1,185.25 | 0.5K |
| 08:06 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 08:08 | 1,189.43 | 1,189.43 | 1,189.43 | 1,189.43 | 0.0K |
| 08:09 | 1,188.07 | 1,188.07 | 1,188.07 | 1,188.07 | 0.0K |
| 08:13 | 1,190.00 | 1,190.00 | 1,184.00 | 1,184.00 | 0.0K |
| 08:16 | 1,188.07 | 1,188.07 | 1,188.07 | 1,188.07 | 1.3K |
| 08:17 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 08:18 | 1,188.29 | 1,188.29 | 1,188.29 | 1,188.29 | 0.8K |
| 08:19 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 08:22 | 1,184.00 | 1,186.00 | 1,183.86 | 1,183.86 | 2.4K |
| 08:23 | 1,184.39 | 1,184.39 | 1,184.39 | 1,184.39 | 0.8K |
| 08:34 | 1,186.74 | 1,186.74 | 1,186.74 | 1,186.74 | 0.0K |
| 08:36 | 1,185.89 | 1,185.89 | 1,185.89 | 1,185.89 | 0.2K |
| 08:41 | 1,186.74 | 1,186.74 | 1,186.74 | 1,186.74 | 0.0K |
| 08:46 | 1,184.39 | 1,184.39 | 1,184.39 | 1,184.39 | 0.0K |
| 08:48 | 1,185.41 | 1,185.41 | 1,185.41 | 1,185.41 | 0.1K |
| 08:54 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 08:56 | 1,184.74 | 1,184.74 | 1,182.00 | 1,182.27 | 1.6K |
| 08:59 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 09:02 | 1,181.55 | 1,181.55 | 1,181.55 | 1,181.55 | 0.2K |
| 09:06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 30.8K |
| 09:14 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 5.0K |
| 09:15 | 1,180.45 | 1,184.00 | 1,180.45 | 1,184.00 | 0.0K |
| 09:21 | 1,180.39 | 1,182.54 | 1,180.39 | 1,182.54 | 0.2K |
| 09:24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3.0K |
| 09:25 | 1,182.74 | 1,184.00 | 1,182.74 | 1,184.00 | 2.1K |
| 09:32 | 1,182.46 | 1,182.46 | 1,182.46 | 1,182.46 | 1.5K |
| 09:38 | 1,185.16 | 1,185.16 | 1,185.16 | 1,185.16 | 0.0K |
| 09:45 | 1,182.47 | 1,182.47 | 1,182.47 | 1,182.47 | 0.2K |
| 09:49 | 1,184.40 | 1,184.40 | 1,184.40 | 1,184.40 | 0.1K |
| 09:52 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 09:55 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:11 | 1,182.40 | 1,182.40 | 1,182.40 | 1,182.40 | 0.8K |
| 10:12 | 1,182.00 | 1,184.56 | 1,182.00 | 1,184.56 | 0.8K |
| 10:29 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:33 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 8.6K |
| 10:34 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 1.4K |
| 10:37 | 1,182.96 | 1,182.96 | 1,182.96 | 1,182.96 | 0.4K |
| 10:42 | 1,182.40 | 1,182.40 | 1,182.40 | 1,182.40 | 2.1K |
| 10:43 | 1,182.40 | 1,186.00 | 1,182.40 | 1,186.00 | 0.2K |
| 10:52 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:09 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 11:13 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 11:14 | 1,182.40 | 1,182.40 | 1,182.40 | 1,182.40 | 0.5K |
| 11:15 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:16 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.9K |
| 11:20 | 1,182.73 | 1,182.73 | 1,182.73 | 1,182.73 | 3.4K |
| 11:24 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 11:29 | 1,182.62 | 1,182.62 | 1,182.62 | 1,182.62 | 0.8K |
| 11:34 | 1,183.60 | 1,183.60 | 1,183.60 | 1,183.60 | 0.0K |
| 11:39 | 1,184.00 | 1,184.00 | 1,183.60 | 1,183.60 | 0.0K |
| 11:40 | 1,182.00 | 1,182.01 | 1,182.00 | 1,182.01 | 28.6K |
| 11:44 | 1,183.60 | 1,183.60 | 1,183.60 | 1,183.60 | 0.1K |
| 11:46 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 0.5K |
| 11:47 | 1,182.12 | 1,182.12 | 1,182.00 | 1,182.00 | 351.9K |
| 11:48 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 24.8K |
| 11:49 | 1,184.00 | 1,185.80 | 1,184.00 | 1,185.80 | 2.3K |
| 11:50 | 1,184.72 | 1,184.72 | 1,184.72 | 1,184.72 | 0.8K |
| 11:52 | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0.9K |
| 11:53 | 1,184.12 | 1,184.12 | 1,184.12 | 1,184.12 | 0.3K |
| 11:55 | 1,184.72 | 1,184.72 | 1,184.72 | 1,184.72 | 0.3K |
| 11:58 | 1,184.30 | 1,184.30 | 1,184.30 | 1,184.30 | 0.1K |
| 12:02 | 1,184.13 | 1,184.13 | 1,184.13 | 1,184.13 | 0.1K |
| 12:04 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 12:06 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 12:08 | 1,186.00 | 1,188.00 | 1,186.00 | 1,186.00 | 9.4K |
| 12:21 | 1,189.16 | 1,189.16 | 1,189.16 | 1,189.16 | 4.6K |
| 12:26 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.5K |
| 12:51 | 1,189.02 | 1,189.02 | 1,189.02 | 1,189.02 | 0.4K |
| 12:54 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:57 | 1,186.00 | 1,190.00 | 1,186.00 | 1,190.00 | 0.1K |
| 13:02 | 1,189.12 | 1,189.12 | 1,189.12 | 1,189.12 | 0.2K |
| 13:08 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.5K |
| 13:09 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.9K |
| 13:26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 13:27 | 1,188.00 | 1,196.00 | 1,188.00 | 1,196.00 | 11.2K |
| 13:28 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 2.2K |
| 13:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 2.8K |
| 13:31 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 8.4K |
| 13:36 | 1,191.29 | 1,194.00 | 1,191.29 | 1,194.00 | 0.8K |
| 13:37 | 1,195.16 | 1,198.00 | 1,195.12 | 1,198.00 | 3.8K |
| 13:38 | 1,197.56 | 1,198.00 | 1,197.56 | 1,198.00 | 1.2K |
| 13:39 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 13:40 | 1,200.00 | 1,200.00 | 1,198.00 | 1,199.12 | 0.6K |
| 13:51 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.4K |
| 13:55 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 1.2K |
| 13:56 | 1,194.65 | 1,194.65 | 1,194.65 | 1,194.65 | 0.1K |
| 13:57 | 1,194.66 | 1,194.66 | 1,194.66 | 1,194.66 | 0.0K |
| 14:06 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 3.3K |
| 14:18 | 1,195.33 | 1,195.33 | 1,195.33 | 1,195.33 | 0.1K |
| 14:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 14:32 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 14:36 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 14:42 | 1,194.67 | 1,194.67 | 1,194.67 | 1,194.67 | 0.5K |
| 14:47 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 14:59 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.8K |
| 15:04 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 15:10 | 1,198.00 | 1,200.00 | 1,196.44 | 1,196.44 | 3.2K |
| 15:12 | 1,197.24 | 1,197.24 | 1,197.24 | 1,197.24 | 1.5K |
| 15:14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 15:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.6K |
| 15:16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 15:17 | 1,199.56 | 1,200.00 | 1,199.56 | 1,200.00 | 2.3K |
| 15:22 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 0.8K |
| 15:25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 15:27 | 1,204.00 | 1,204.00 | 1,203.12 | 1,204.00 | 1.0K |
| 15:30 | 1,200.00 | 1,200.80 | 1,200.00 | 1,200.80 | 0.5K |
| 15:38 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.5K |
| 15:39 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 15:40 | 1,201.16 | 1,201.16 | 1,201.16 | 1,201.16 | 2.4K |
| 15:48 | 1,200.76 | 1,200.76 | 1,200.76 | 1,200.76 | 0.4K |
| 15:49 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.8K |
| 15:51 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.1K |
| 15:52 | 1,201.12 | 1,201.12 | 1,200.00 | 1,200.00 | 1.7K |
| 16:06 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 2.9K |
| 16:12 | 1,197.38 | 1,197.38 | 1,197.38 | 1,197.38 | 0.0K |
| 16:14 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | 2.9K |
| 16:15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.1K |
| 16:17 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 16:20 | 1,193.38 | 1,193.38 | 1,193.38 | 1,193.38 | 0.0K |
| 16:21 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 16:23 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.5K |
| 16:25 | 1,193.23 | 1,193.23 | 1,193.23 | 1,193.23 | 0.2K |
| 16:28 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.8K |
| 16:29 | 1,195.12 | 1,195.12 | 1,195.12 | 1,195.12 | 0.2K |
| 16:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 116.1K |