1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,194.00 | 1,196.58 | 1,194.00 | 1,196.58 | 0.5K |
| 08:01 | 1,182.00 | 1,200.00 | 1,182.00 | 1,200.00 | 0.1K |
| 08:02 | 1,200.00 | 1,200.00 | 1,192.00 | 1,192.00 | 2.5K |
| 08:05 | 1,202.41 | 1,202.41 | 1,200.00 | 1,200.00 | 0.6K |
| 08:07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 74.0K |
| 08:11 | 1,198.36 | 1,198.36 | 1,198.36 | 1,198.36 | 0.3K |
| 08:12 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 0.8K |
| 08:15 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 08:16 | 1,198.84 | 1,198.84 | 1,198.84 | 1,198.84 | 0.1K |
| 08:18 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 08:23 | 1,200.74 | 1,200.74 | 1,200.74 | 1,200.74 | 4.1K |
| 08:29 | 1,200.00 | 1,206.00 | 1,200.00 | 1,206.00 | 6.0K |
| 08:33 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 1.1K |
| 08:34 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 08:36 | 1,202.00 | 1,204.00 | 1,202.00 | 1,204.00 | 1.8K |
| 08:38 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 08:39 | 1,206.00 | 1,206.00 | 1,203.00 | 1,203.00 | 0.2K |
| 08:45 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.1K |
| 08:48 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | 0.5K |
| 08:53 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.0K |
| 08:54 | 1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | 0.1K |
| 08:58 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.7K |
| 09:01 | 1,208.00 | 1,209.36 | 1,208.00 | 1,209.36 | 0.4K |
| 09:10 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 0.5K |
| 09:20 | 1,208.00 | 1,208.00 | 1,206.52 | 1,206.52 | 3.0K |
| 09:23 | 1,206.67 | 1,206.67 | 1,206.67 | 1,206.67 | 0.8K |
| 09:28 | 1,207.21 | 1,207.21 | 1,207.21 | 1,207.21 | 0.1K |
| 09:29 | 1,206.70 | 1,206.70 | 1,206.70 | 1,206.70 | 1.3K |
| 09:34 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.3K |
| 09:37 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 09:38 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.8K |
| 09:39 | 1,208.73 | 1,208.73 | 1,208.73 | 1,208.73 | 0.6K |
| 09:42 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.7K |
| 09:49 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 2.7K |
| 09:54 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.5K |
| 09:55 | 1,208.04 | 1,208.04 | 1,208.04 | 1,208.04 | 1.6K |
| 10:03 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 10:20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.6K |
| 10:25 | 1,206.00 | 1,208.31 | 1,206.00 | 1,208.31 | 0.2K |
| 10:28 | 1,207.36 | 1,207.36 | 1,206.00 | 1,206.00 | 3.0K |
| 10:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 10:34 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 10:37 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 10:38 | 1,210.00 | 1,214.00 | 1,210.00 | 1,214.00 | 1.4K |
| 10:42 | 1,211.69 | 1,211.69 | 1,211.69 | 1,211.69 | 0.1K |
| 10:44 | 1,211.84 | 1,211.84 | 1,211.84 | 1,211.84 | 0.3K |
| 10:47 | 1,211.36 | 1,211.36 | 1,211.36 | 1,211.36 | 3.2K |
| 10:48 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.2K |
| 10:49 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 10:52 | 1,212.00 | 1,213.58 | 1,212.00 | 1,213.58 | 0.1K |
| 10:53 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.9K |
| 10:58 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 11:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 11:01 | 1,211.00 | 1,212.00 | 1,211.00 | 1,212.00 | 1.6K |
| 11:02 | 1,211.40 | 1,211.40 | 1,211.40 | 1,211.40 | 0.1K |
| 11:06 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:08 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 11:09 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 0.7K |
| 11:13 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 11:14 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 8.9K |
| 11:15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2.3K |
| 11:19 | 1,210.44 | 1,210.44 | 1,210.44 | 1,210.44 | 1.4K |
| 11:20 | 1,210.44 | 1,212.00 | 1,210.44 | 1,212.00 | 3.7K |
| 11:22 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 11:25 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 11:30 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 0.2K |
| 11:31 | 1,209.00 | 1,209.00 | 1,208.00 | 1,208.00 | 0.6K |
| 11:33 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 11:41 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 11:42 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 11:44 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 11:46 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 11:49 | 1,208.00 | 1,208.68 | 1,208.00 | 1,208.68 | 3.1K |
| 11:50 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.6K |
| 11:51 | 1,208.00 | 1,208.68 | 1,208.00 | 1,208.68 | 3.4K |
| 11:52 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.9K |
| 11:53 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 11:55 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 11:57 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 11:59 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 12:00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 12:03 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 12:05 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 12:06 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 2.4K |
| 12:08 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 12:09 | 1,208.00 | 1,208.00 | 1,206.00 | 1,206.00 | 0.2K |
| 12:12 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.3K |
| 12:13 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 12:17 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 12:18 | 1,207.45 | 1,207.45 | 1,206.00 | 1,206.00 | 0.5K |
| 12:19 | 1,206.00 | 1,210.00 | 1,206.00 | 1,210.00 | 0.3K |
| 12:20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 12:22 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 12:23 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 12:24 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 12:26 | 1,207.14 | 1,207.14 | 1,207.14 | 1,207.14 | 0.1K |
| 12:28 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 12:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 12:31 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 12:35 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.3K |
| 12:41 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 12:44 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.7K |
| 12:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.4K |
| 12:47 | 1,208.51 | 1,208.51 | 1,208.51 | 1,208.51 | 2.4K |
| 13:04 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.8K |
| 13:07 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 4.5K |
| 13:08 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 6.0K |
| 13:12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 13:20 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 13:21 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 13:25 | 1,209.01 | 1,209.01 | 1,209.01 | 1,209.01 | 0.3K |
| 13:28 | 1,209.15 | 1,209.15 | 1,209.15 | 1,209.15 | 0.3K |
| 13:32 | 1,208.71 | 1,208.71 | 1,208.71 | 1,208.71 | 0.2K |
| 13:33 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.0K |
| 13:34 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 13:36 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 13:38 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 13:39 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 13:40 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.1K |
| 13:41 | 1,209.58 | 1,209.58 | 1,209.58 | 1,209.58 | 0.4K |
| 13:42 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 5.3K |
| 13:44 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2.6K |
| 13:45 | 1,210.00 | 1,210.00 | 1,209.11 | 1,209.11 | 0.6K |
| 13:46 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.7K |
| 13:48 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.6K |
| 13:52 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 5.5K |
| 13:53 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.9K |
| 13:54 | 1,210.00 | 1,210.00 | 1,209.58 | 1,209.58 | 12.7K |
| 13:56 | 1,209.58 | 1,209.58 | 1,209.58 | 1,209.58 | 0.1K |
| 13:57 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.8K |
| 13:58 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 14:00 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 4.7K |
| 14:01 | 1,210.00 | 1,212.42 | 1,210.00 | 1,212.42 | 14.8K |
| 14:02 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.7K |
| 14:03 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 3.6K |
| 14:04 | 1,210.00 | 1,210.00 | 1,206.00 | 1,206.00 | 3.2K |
| 14:09 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.9K |
| 14:13 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.6K |
| 14:20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.3K |
| 14:30 | 1,204.57 | 1,204.57 | 1,204.57 | 1,204.57 | 0.2K |
| 14:33 | 1,202.00 | 1,204.00 | 1,202.00 | 1,204.00 | 2.2K |
| 14:34 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.8K |
| 14:37 | 1,204.00 | 1,208.00 | 1,204.00 | 1,208.00 | 2.5K |
| 14:38 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 14:42 | 1,204.00 | 1,205.35 | 1,204.00 | 1,205.35 | 1.7K |
| 14:43 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.3K |
| 14:47 | 1,205.49 | 1,205.49 | 1,205.49 | 1,205.49 | 0.2K |
| 14:48 | 1,204.00 | 1,204.56 | 1,202.00 | 1,204.56 | 3.0K |
| 14:59 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 15:01 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 15:02 | 1,201.43 | 1,201.43 | 1,201.43 | 1,201.43 | 0.0K |
| 15:04 | 1,210.07 | 1,210.07 | 1,200.00 | 1,210.07 | 4.4K |
| 15:07 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 15:09 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 4.9K |
| 15:14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 20.0K |
| 15:16 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 15:19 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.9K |
| 15:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 15:30 | 1,198.79 | 1,198.79 | 1,198.79 | 1,198.79 | 1.1K |
| 15:34 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 15:39 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.6K |
| 15:47 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 3.9K |
| 15:51 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.4K |
| 15:52 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 16:01 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.9K |
| 16:02 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.9K |
| 16:03 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | 2.1K |
| 16:09 | 1,194.00 | 1,194.00 | 1,193.58 | 1,194.00 | 37.0K |
| 16:13 | 1,192.68 | 1,192.68 | 1,192.68 | 1,192.68 | 2.7K |
| 16:14 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.8K |
| 16:16 | 1,194.44 | 1,194.44 | 1,194.44 | 1,194.44 | 0.7K |
| 16:18 | 1,194.60 | 1,196.00 | 1,194.60 | 1,196.00 | 2.2K |
| 16:19 | 1,196.00 | 1,196.00 | 1,194.61 | 1,195.28 | 1.2K |
| 16:21 | 1,194.14 | 1,194.14 | 1,194.14 | 1,194.14 | 1.7K |
| 16:23 | 1,195.58 | 1,195.58 | 1,194.00 | 1,194.00 | 3.3K |
| 16:24 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 16:25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.7K |
| 16:29 | 1,196.00 | 1,196.61 | 1,194.00 | 1,196.61 | 5.3K |
| 16:35 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 54.8K |