1,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 08:01 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 0.8K |
| 08:05 | 1,120.00 | 1,120.00 | 1,117.60 | 1,117.60 | 0.4K |
| 08:06 | 1,117.42 | 1,117.42 | 1,117.42 | 1,117.42 | 0.5K |
| 08:07 | 1,117.59 | 1,117.59 | 1,117.59 | 1,117.59 | 0.1K |
| 08:08 | 1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 0.0K |
| 08:09 | 1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 0.3K |
| 08:10 | 1,114.00 | 1,117.60 | 1,114.00 | 1,117.59 | 1.1K |
| 08:11 | 1,117.60 | 1,126.00 | 1,117.60 | 1,122.06 | 4.3K |
| 08:12 | 1,124.00 | 1,124.00 | 1,121.04 | 1,124.00 | 1.6K |
| 08:13 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 08:14 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 08:15 | 1,120.40 | 1,122.00 | 1,120.40 | 1,122.00 | 1.9K |
| 08:16 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 08:17 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 2.0K |
| 08:19 | 1,122.40 | 1,124.00 | 1,122.40 | 1,124.00 | 1.2K |
| 08:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 08:21 | 1,130.00 | 1,130.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:22 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.5K |
| 08:39 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 08:40 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 08:43 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.1K |
| 08:48 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.2K |
| 08:49 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 0.4K |
| 08:52 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.4K |
| 08:54 | 1,131.59 | 1,131.59 | 1,131.59 | 1,131.59 | 0.0K |
| 08:55 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 09:04 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:10 | 1,128.00 | 1,128.00 | 1,124.00 | 1,124.00 | 1.1K |
| 09:12 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 0.6K |
| 09:14 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:23 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 0.6K |
| 09:31 | 1,127.04 | 1,127.04 | 1,127.04 | 1,127.04 | 0.1K |
| 09:36 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:44 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 0.7K |
| 09:51 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 09:53 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.4K |
| 10:00 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.0K |
| 10:03 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.7K |
| 10:05 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.4K |
| 10:06 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:07 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:16 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:17 | 1,127.60 | 1,127.60 | 1,127.60 | 1,127.60 | 1.5K |
| 10:23 | 1,128.40 | 1,128.40 | 1,127.60 | 1,127.60 | 1.3K |
| 10:24 | 1,127.60 | 1,127.60 | 1,127.60 | 1,127.60 | 0.3K |
| 10:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 10:31 | 1,126.80 | 1,128.00 | 1,126.00 | 1,128.00 | 9.0K |
| 10:32 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 10:34 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.2K |
| 10:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 10:36 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 10:46 | 1,127.60 | 1,127.60 | 1,127.60 | 1,127.60 | 1.0K |
| 10:47 | 1,127.60 | 1,127.60 | 1,127.60 | 1,127.60 | 1.5K |
| 10:51 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 10:58 | 1,126.80 | 1,128.00 | 1,126.80 | 1,128.00 | 1.7K |
| 11:01 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 11:13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 11:14 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 11:21 | 1,127.60 | 1,127.60 | 1,127.60 | 1,127.60 | 0.9K |
| 11:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:41 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 11:42 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 2.1K |
| 11:45 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 11:47 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.5K |
| 11:48 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.0K |
| 11:51 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 11:52 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 11:53 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 11:59 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:00 | 1,134.00 | 1,134.00 | 1,133.60 | 1,133.60 | 1.2K |
| 12:01 | 1,134.40 | 1,134.40 | 1,134.40 | 1,134.40 | 0.4K |
| 12:06 | 1,134.40 | 1,134.40 | 1,134.40 | 1,134.40 | 0.2K |
| 12:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.9K |
| 12:13 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.6K |
| 12:16 | 1,128.40 | 1,128.40 | 1,128.40 | 1,128.40 | 0.0K |
| 12:18 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 12:22 | 1,127.60 | 1,127.60 | 1,127.60 | 1,127.60 | 1.0K |
| 12:34 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.9K |
| 12:36 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:41 | 1,122.00 | 1,124.28 | 1,122.00 | 1,124.28 | 3.3K |
| 12:43 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.6K |
| 12:45 | 1,122.28 | 1,122.28 | 1,122.28 | 1,122.28 | 0.1K |
| 12:49 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 13:04 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 10.2K |
| 13:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 13:07 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:08 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 1.2K |
| 13:09 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 0.9K |
| 13:16 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 0.0K |
| 13:17 | 1,124.00 | 1,124.40 | 1,124.00 | 1,124.40 | 0.2K |
| 13:24 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:50 | 1,125.22 | 1,125.22 | 1,125.22 | 1,125.22 | 0.2K |
| 14:03 | 1,126.00 | 1,126.00 | 1,125.13 | 1,125.13 | 0.3K |
| 14:05 | 1,124.00 | 1,124.00 | 1,123.13 | 1,123.13 | 0.2K |
| 14:06 | 1,123.97 | 1,123.97 | 1,123.97 | 1,123.97 | 0.4K |
| 14:11 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.6K |
| 14:19 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 1.5K |
| 14:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.3K |
| 14:25 | 1,126.00 | 1,126.00 | 1,118.00 | 1,118.00 | 2.1K |
| 14:28 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 3.2K |
| 14:29 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:34 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 1.6K |
| 14:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.5K |
| 14:37 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.6K |
| 14:38 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 14:40 | 1,127.79 | 1,127.79 | 1,127.79 | 1,127.79 | 0.5K |
| 14:44 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:46 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 14:47 | 1,130.00 | 1,132.00 | 1,130.00 | 1,131.38 | 2.4K |
| 14:48 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.8K |
| 14:58 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 15:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:03 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.2K |
| 15:04 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:06 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 15:10 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 15:15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 15:18 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 15:20 | 1,127.40 | 1,127.40 | 1,124.20 | 1,124.20 | 0.0K |
| 15:25 | 1,124.57 | 1,124.57 | 1,124.57 | 1,124.57 | 1.0K |
| 15:26 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.9K |
| 15:34 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:36 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 15:40 | 1,123.13 | 1,123.13 | 1,123.13 | 1,123.13 | 0.3K |
| 15:41 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 15:48 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 15:53 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.9K |
| 16:00 | 1,120.00 | 1,120.00 | 1,118.44 | 1,118.44 | 2.3K |
| 16:04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 16:06 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 1.9K |
| 16:07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.9K |
| 16:09 | 1,120.68 | 1,120.68 | 1,120.68 | 1,120.68 | 0.1K |
| 16:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 16:12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 16:14 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 0.7K |
| 16:18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.3K |
| 16:25 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 2.7K |
| 16:26 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 1.5K |
| 16:28 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 2.0K |
| 16:29 | 1,124.00 | 1,126.00 | 1,122.00 | 1,126.00 | 2.8K |
| 16:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 87.2K |