GAP B

GAPB
🏛️ mexico →
431.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 459.01 459.01 453.11 453.11 1.7K
08:35 453.04 457.21 453.04 454.43 1.9K
08:40 454.48 455.77 453.33 453.34 1.8K
08:45 453.35 454.79 453.20 454.79 0.7K
08:50 453.35 454.13 452.91 453.17 5.0K
08:55 452.91 453.32 452.45 452.45 1.2K
09:00 452.41 452.41 451.82 452.02 1.4K
09:05 452.76 454.27 452.76 453.88 4.0K
09:10 453.89 454.19 453.86 453.86 2.4K
09:15 453.67 453.67 453.26 453.60 1.0K
09:20 453.27 455.40 453.27 455.39 1.8K
09:25 454.17 455.38 454.17 455.34 0.4K
09:30 454.17 455.31 451.83 452.37 6.1K
09:35 451.97 453.33 451.97 453.12 2.1K
09:40 453.11 453.39 452.71 452.97 2.0K
09:45 453.36 453.36 451.59 452.00 1.6K
09:50 452.00 453.03 452.00 452.82 2.2K
09:55 452.82 453.56 452.82 453.56 0.7K
10:00 453.29 453.29 452.77 452.81 1.0K
10:05 453.00 453.20 452.02 452.02 1.5K
10:10 452.03 452.97 452.00 452.03 5.6K
10:15 452.03 454.00 452.03 453.25 5.5K
10:20 453.97 454.02 453.24 453.76 1.7K
10:25 453.57 453.87 453.45 453.81 2.7K
10:30 453.84 454.79 453.84 454.79 4.5K
10:35 454.84 456.68 454.81 456.67 2.6K
10:40 456.67 457.01 456.50 457.01 5.1K
10:45 458.08 458.15 457.00 458.01 7.4K
10:50 458.04 458.05 456.64 457.85 6.3K
10:55 457.74 457.74 456.51 457.23 2.9K
11:00 457.23 458.09 457.02 458.06 3.3K
11:05 458.05 458.06 457.62 457.99 3.6K
11:10 457.99 458.08 457.65 457.70 4.8K
11:15 457.65 458.03 457.65 458.00 1.4K
11:20 458.00 458.06 457.68 458.03 2.2K
11:25 458.03 458.07 457.70 458.04 3.5K
11:30 457.64 458.06 457.64 457.65 3.7K
11:35 458.05 459.74 458.04 458.90 3.6K
11:40 458.81 458.81 458.20 458.20 8.9K
11:45 458.20 458.20 458.19 458.20 1.9K
11:50 458.20 458.20 457.64 457.90 3.1K
11:55 457.90 457.90 457.59 457.81 2.9K
12:00 457.82 458.09 457.60 458.00 6.1K
12:05 458.00 458.04 457.73 458.04 4.0K
12:10 458.05 458.59 456.65 456.65 6.2K
12:15 457.71 457.72 457.18 457.25 2.7K
12:20 457.25 457.58 457.25 457.51 2.9K
12:25 457.51 457.84 457.27 457.64 5.9K
12:30 457.64 457.65 457.22 457.58 2.9K
12:35 457.58 458.77 457.36 458.66 20.3K
12:40 458.66 459.35 458.66 459.33 13.0K
12:45 459.32 460.10 459.16 459.16 10.0K
12:50 459.21 459.26 457.68 458.00 7.0K
12:55 458.00 458.00 457.57 457.94 6.3K
13:00 457.93 458.00 457.85 457.94 7.1K
13:05 457.93 458.07 457.83 458.01 10.0K
13:10 457.85 458.01 456.67 456.95 21.6K
13:15 457.31 457.49 457.02 457.34 4.5K
13:20 457.34 458.69 457.27 457.49 5.9K
13:25 457.50 457.58 456.50 456.68 10.6K
13:30 456.68 456.75 456.62 456.75 3.2K
13:35 456.75 457.00 456.68 457.00 6.9K
13:40 457.00 457.92 456.92 457.92 11.8K
13:45 457.92 459.71 457.90 459.30 8.6K
13:50 459.35 459.41 457.00 457.54 9.0K
13:55 457.54 457.55 456.50 456.77 7.9K
14:00 456.77 457.18 456.50 457.17 3.3K
14:05 457.08 458.47 456.76 458.44 12.9K
14:10 458.44 458.50 457.93 458.50 6.3K
14:15 458.50 458.52 458.06 458.50 5.6K
14:20 458.50 458.50 457.02 457.08 7.5K
14:25 457.08 457.36 457.07 457.33 3.9K
14:30 457.33 457.68 457.08 457.68 5.5K
14:35 457.68 458.68 457.29 457.63 19.0K
14:40 457.63 457.63 456.70 457.34 23.9K
14:45 457.34 457.36 456.57 456.60 73.5K
14:50 456.60 456.74 456.29 456.30 19.7K
14:55 456.30 456.35 455.55 455.57 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available