GAP B

GAPB
🏛️ mexico →
431.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 473.26 473.26 471.43 471.61 0.4K
08:35 471.61 474.49 471.61 473.71 1.0K
08:40 473.71 474.00 473.05 473.26 0.8K
08:45 473.26 474.03 472.25 474.03 4.8K
08:50 473.86 474.80 473.02 474.58 2.0K
08:55 474.57 475.08 474.09 474.09 1.5K
09:00 474.62 476.56 474.16 476.55 1.4K
09:05 476.38 476.77 475.17 476.33 1.9K
09:10 476.48 476.65 475.58 476.19 1.1K
09:15 476.06 477.44 476.06 476.80 4.6K
09:20 476.86 479.90 476.86 478.48 9.9K
09:25 479.65 479.65 478.56 479.41 3.5K
09:30 479.40 479.40 478.77 478.98 1.8K
09:35 479.15 479.15 478.41 478.41 0.9K
09:40 478.42 478.73 478.28 478.31 10.0K
09:45 478.32 478.50 478.16 478.36 3.8K
09:50 478.22 478.37 477.83 478.13 1.5K
09:55 478.14 480.69 478.11 479.75 12.1K
10:00 480.01 480.66 479.89 480.39 2.6K
10:05 480.33 480.69 480.21 480.37 3.4K
10:10 480.26 481.76 480.26 481.64 2.1K
10:15 481.66 481.94 481.55 481.94 3.7K
10:20 481.80 482.11 481.09 481.09 5.1K
10:25 482.06 482.06 480.69 480.69 1.8K
10:30 481.25 481.25 480.41 480.41 2.1K
10:35 480.76 480.76 480.32 480.75 148.2K
10:40 480.58 480.80 479.93 480.59 4.5K
10:45 480.13 480.55 477.51 477.90 3.0K
10:50 477.90 478.57 477.76 478.57 2.9K
10:55 478.34 479.49 478.34 478.53 2.1K
11:00 478.39 478.81 478.37 478.74 0.9K
11:05 478.74 478.74 477.54 477.56 3.6K
11:10 477.56 477.90 477.52 477.52 0.8K
11:15 477.52 477.85 476.39 477.48 2.8K
11:20 476.38 476.43 476.26 476.43 3.4K
11:25 476.43 476.43 475.10 475.53 3.0K
11:30 476.24 477.33 476.00 476.00 1.9K
11:35 476.00 476.42 476.00 476.00 1.0K
11:40 476.00 476.42 476.00 476.00 1.2K
11:45 476.41 476.43 476.00 476.43 1.2K
11:50 476.43 476.46 475.90 476.00 3.1K
11:55 476.39 476.44 476.02 476.43 1.3K
12:00 476.43 476.48 476.02 476.03 1.4K
12:05 476.48 476.48 475.08 475.33 3.5K
12:10 475.70 475.70 475.28 475.36 1.9K
12:15 475.36 475.62 474.97 474.97 1.7K
12:20 474.97 475.20 474.92 474.92 1.7K
12:25 475.14 475.92 474.91 475.92 2.1K
12:30 475.92 476.15 475.03 476.00 2.2K
12:35 475.55 476.24 475.55 476.24 3.1K
12:40 476.24 476.24 476.00 476.20 1.7K
12:45 476.20 476.29 475.98 476.29 1.5K
12:50 476.29 476.29 476.00 476.26 2.1K
12:55 476.26 476.26 475.24 475.24 3.8K
13:00 475.24 475.50 475.06 475.06 1.5K
13:05 475.06 475.43 475.02 475.22 1.6K
13:10 475.22 475.28 475.22 475.28 2.2K
13:15 475.28 476.01 475.28 475.55 2.7K
13:20 475.54 475.60 475.33 475.53 2.2K
13:25 475.52 475.53 475.07 475.46 3.3K
13:30 475.46 475.46 475.07 475.42 2.5K
13:35 475.42 475.42 475.08 475.36 2.6K
13:40 475.36 475.39 475.08 475.08 2.1K
13:45 475.08 475.40 475.08 475.10 1.8K
13:50 475.37 475.43 475.11 475.42 2.1K
13:55 475.42 475.44 475.03 475.28 3.2K
14:00 475.28 475.29 475.00 475.01 2.7K
14:05 475.01 475.29 475.00 475.28 3.1K
14:10 475.00 475.28 475.00 475.01 3.2K
14:15 475.01 475.01 475.00 475.01 9.7K
14:20 475.01 476.02 475.00 475.98 7.2K
14:25 475.98 475.98 475.51 475.91 6.3K
14:30 475.91 475.93 474.97 475.00 10.1K
14:35 475.54 475.54 474.75 475.22 15.4K
14:40 475.20 475.20 474.12 474.25 33.8K
14:45 474.25 474.26 473.73 474.13 25.4K
14:50 474.13 474.13 473.74 473.87 35.4K
14:55 473.87 474.43 472.75 473.40 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available