GAP B

GAPB
🏛️ mexico →
427.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 465.99 465.99 449.05 457.08 10.8K
08:35 456.98 456.98 451.97 454.90 4.6K
08:40 454.88 454.89 450.39 450.39 4.4K
08:45 449.30 449.30 445.76 445.76 0.3K
08:50 445.96 448.01 445.96 448.01 0.1K
08:55 448.01 448.01 446.23 446.24 2.3K
09:00 446.33 450.13 446.33 449.48 2.1K
09:05 450.13 450.13 448.35 449.52 1.3K
09:10 448.05 449.51 446.81 449.36 1.8K
09:15 449.34 449.35 448.41 449.34 1.5K
09:20 448.83 448.99 446.58 446.58 2.3K
09:25 446.77 447.05 445.26 446.87 2.2K
09:30 445.53 445.53 445.49 445.52 1.4K
09:35 445.53 446.87 445.53 446.00 2.1K
09:40 446.87 448.02 446.02 447.74 2.4K
09:45 447.87 448.05 447.79 447.86 1.4K
09:50 448.19 449.11 447.67 447.84 3.2K
09:55 447.66 449.15 447.66 448.96 2.2K
10:00 448.92 449.99 448.01 449.97 1.5K
10:05 449.99 450.35 449.12 450.35 2.0K
10:10 450.41 450.41 449.45 449.45 2.5K
10:15 449.30 449.72 449.30 449.43 1.9K
10:20 449.42 450.33 447.97 447.97 2.4K
10:25 448.02 448.75 447.77 448.03 3.3K
10:30 448.04 448.04 447.02 447.02 5.4K
10:35 446.90 447.50 446.78 447.50 2.6K
10:40 447.15 447.15 446.34 446.92 2.2K
10:45 446.66 447.66 446.53 447.17 1.8K
10:50 447.17 447.57 446.81 447.51 2.1K
10:55 447.20 447.20 446.69 446.90 3.9K
11:00 446.90 449.29 446.90 447.43 1.6K
11:05 447.46 447.76 447.25 447.43 2.1K
11:10 447.31 447.65 447.28 447.29 1.0K
11:15 447.44 447.49 447.29 447.49 3.2K
11:20 447.59 447.59 446.49 446.49 2.7K
11:25 446.49 446.89 446.14 446.14 2.0K
11:30 446.03 446.03 445.41 445.41 2.3K
11:35 445.39 446.09 445.26 445.42 4.3K
11:40 445.61 446.14 445.27 445.70 1.7K
11:45 445.69 445.71 445.40 445.60 2.8K
11:50 445.60 445.76 445.40 445.76 1.5K
11:55 445.70 446.07 445.60 446.07 2.0K
12:00 446.07 446.16 445.77 445.80 3.1K
12:05 445.80 445.96 445.55 445.96 1.7K
12:10 445.63 445.64 445.52 445.52 1.6K
12:15 445.52 446.49 445.43 445.63 1.9K
12:20 445.68 446.36 445.68 446.36 3.0K
12:25 446.41 446.46 446.07 446.41 1.9K
12:30 446.54 448.73 446.54 446.87 2.4K
12:35 447.29 448.60 446.89 448.50 2.5K
12:40 448.54 449.68 448.29 448.90 3.1K
12:45 448.44 449.84 448.44 449.47 3.9K
12:50 449.79 450.56 448.93 449.13 3.4K
12:55 450.01 450.68 450.01 450.14 1.3K
13:00 450.45 452.15 450.45 452.00 4.0K
13:05 451.97 452.07 450.79 450.79 2.3K
13:10 450.74 451.74 450.08 451.13 3.8K
13:15 451.61 451.61 450.31 451.00 2.0K
13:20 451.00 451.00 450.32 450.73 1.9K
13:25 450.73 451.15 450.72 451.00 2.1K
13:30 450.72 450.72 450.01 450.42 2.3K
13:35 450.65 450.97 449.93 450.27 3.1K
13:40 450.32 451.45 450.32 450.65 3.7K
13:45 450.71 452.60 450.71 452.60 3.7K
13:50 452.59 452.82 451.77 452.64 3.9K
13:55 452.81 452.81 451.98 452.27 3.2K
14:00 452.24 453.18 452.05 453.04 6.3K
14:05 453.04 453.70 452.95 453.27 3.5K
14:10 453.61 453.61 452.62 453.07 2.8K
14:15 453.07 453.44 452.73 453.44 4.3K
14:20 453.48 453.67 452.50 453.23 3.8K
14:25 452.53 453.23 452.25 452.68 6.2K
14:30 452.67 453.39 452.26 453.39 9.8K
14:35 453.39 454.05 453.00 453.01 12.4K
14:40 453.02 453.51 452.89 453.00 11.1K
14:45 453.00 453.99 453.00 453.54 17.3K
14:50 453.54 454.42 453.54 453.96 22.4K
14:55 454.01 454.09 452.69 453.56 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available