GAP B

GAPB
🏛️ mexico →
431.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 450.05 450.05 449.40 449.40 0.1K
08:35 450.00 450.00 445.11 445.52 0.5K
08:40 445.01 445.01 445.01 445.01 0.0K
08:45 445.51 446.22 445.02 445.02 0.2K
08:50 454.94 454.94 445.04 446.32 0.2K
08:55 446.37 447.28 445.05 445.05 0.1K
09:00 454.03 454.03 445.06 451.77 0.2K
09:05 451.77 451.77 445.58 448.67 0.6K
09:10 448.77 454.79 448.77 454.79 0.1K
09:15 446.20 454.69 446.20 452.81 0.3K
09:20 452.50 452.50 452.48 452.49 0.1K
09:25 452.00 452.05 452.00 452.05 0.0K
09:30 452.00 452.00 446.65 451.99 0.1K
09:35 452.00 452.02 452.00 452.00 0.1K
09:40 452.00 452.00 447.00 450.34 0.1K
09:45 449.00 449.00 447.00 448.50 0.1K
09:50 448.55 453.99 448.00 449.90 0.2K
09:55 450.12 450.18 449.76 450.18 0.1K
10:00 449.36 453.99 449.36 449.36 0.1K
10:05 453.71 453.71 449.40 449.44 0.2K
10:10 449.46 454.00 449.46 453.24 0.3K
10:15 454.00 466.00 453.24 458.52 1.7K
10:20 456.07 461.95 456.07 458.44 1.5K
10:25 458.15 465.89 455.00 465.85 1.3K
10:30 457.68 459.61 450.80 452.03 0.7K
10:35 455.15 456.96 450.88 456.96 0.7K
10:40 456.07 456.07 452.61 454.71 0.2K
10:45 454.15 455.26 452.05 453.11 0.9K
10:50 453.42 454.41 452.30 453.93 0.2K
10:55 453.68 454.33 453.56 454.33 0.1K
11:00 454.38 454.38 453.95 454.31 0.0K
11:05 454.03 454.11 453.20 453.94 0.6K
11:10 453.96 455.01 453.96 454.70 0.3K
11:15 454.70 454.99 454.61 454.95 0.2K
11:20 454.29 454.76 454.29 454.76 0.0K
11:25 454.24 454.35 454.24 454.24 0.1K
11:30 454.19 454.99 453.04 454.92 2.3K
11:35 454.68 456.03 454.22 454.72 4.3K
11:40 454.54 459.60 454.54 456.92 4.5K
11:45 456.46 459.99 455.18 456.61 2.5K
11:50 456.60 457.30 450.24 456.45 1.7K
11:55 455.67 456.23 450.20 454.81 0.5K
12:00 453.86 465.43 450.02 465.43 0.6K
12:05 457.60 457.60 452.76 453.95 0.4K
12:10 454.47 459.90 454.38 455.28 1.7K
12:15 456.26 459.90 452.61 455.58 0.9K
12:20 455.56 455.88 452.74 452.74 1.4K
12:25 455.20 456.28 455.01 456.28 0.9K
12:30 456.27 459.90 454.11 454.11 0.8K
12:35 454.11 457.09 454.11 457.09 0.2K
12:40 454.85 455.79 454.16 455.42 1.6K
12:45 455.57 455.57 455.57 455.57 0.0K
12:50 455.58 455.94 454.03 454.80 0.4K
12:55 455.21 455.73 455.21 455.31 0.3K
13:00 455.14 457.72 455.14 457.18 1.3K
13:10 456.19 458.40 456.19 456.72 1.1K
13:15 458.40 458.48 456.75 458.48 0.5K
13:20 458.48 458.48 453.69 456.24 1.2K
13:25 456.67 456.67 456.07 456.07 0.1K
13:30 455.57 458.42 455.57 456.98 0.7K
13:35 456.21 458.00 454.17 456.34 0.8K
13:40 457.13 457.13 455.87 456.24 0.6K
13:45 456.25 456.82 452.01 456.13 0.6K
13:50 455.91 457.90 452.30 456.09 0.9K
13:55 457.66 457.66 450.02 456.53 0.2K
14:00 456.53 458.30 455.49 458.30 1.0K
14:05 458.30 458.30 454.16 457.00 0.5K
14:10 456.42 456.76 455.44 456.08 0.7K
14:15 456.09 456.13 450.50 454.00 1.0K
14:20 453.99 455.00 453.53 455.00 2.2K
14:25 458.00 458.00 451.17 454.43 2.0K
14:30 454.48 457.96 451.20 454.12 1.2K
14:35 454.14 457.99 451.15 454.08 3.2K
14:40 454.13 458.38 451.50 454.86 28.3K
14:45 455.00 458.38 454.54 454.97 56.3K
14:50 454.98 455.00 454.96 455.00 12.8K
14:55 454.99 457.97 452.55 452.59 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available