GAP B

GAPB
🏛️ mexico →
447.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 461.89 463.84 460.00 461.36 2.1K
08:35 462.98 465.39 461.83 465.05 3.1K
08:40 462.84 462.84 462.84 462.84 0.1K
08:45 465.71 465.79 463.31 465.65 0.8K
08:50 465.10 465.68 463.39 463.48 1.3K
08:55 463.48 465.09 461.36 461.44 0.6K
09:00 461.40 463.28 461.40 462.79 0.5K
09:05 461.52 464.76 461.50 464.56 1.7K
09:10 464.24 465.16 463.04 464.50 1.4K
09:15 464.50 464.51 464.04 464.21 0.9K
09:20 463.53 463.53 461.99 461.99 0.8K
09:25 462.58 462.63 461.36 461.81 2.6K
09:30 462.14 463.82 461.88 463.80 0.5K
09:35 463.80 463.80 461.74 461.74 2.3K
09:40 459.64 462.12 459.64 461.52 2.2K
09:45 461.89 461.94 459.17 459.92 2.1K
09:50 459.98 460.52 459.41 460.09 1.9K
09:55 460.57 460.97 459.47 460.92 0.8K
10:00 460.16 461.90 460.16 461.90 3.9K
10:05 461.89 461.90 461.89 461.90 1.1K
10:10 461.90 461.94 461.50 461.94 0.4K
10:15 461.94 461.99 461.50 461.99 0.8K
10:20 461.99 462.93 461.58 461.80 0.8K
10:25 461.92 462.35 461.82 462.35 0.5K
10:30 462.37 464.11 462.37 463.87 0.9K
10:35 463.82 464.51 463.80 463.87 2.0K
10:40 463.87 463.87 462.27 462.27 1.5K
10:45 462.27 463.91 462.27 463.89 1.3K
10:50 463.83 464.10 463.83 464.10 0.5K
10:55 464.10 464.42 464.02 464.02 1.1K
11:00 464.48 464.91 464.14 464.19 1.5K
11:05 464.19 464.58 464.18 464.25 0.9K
11:10 464.25 464.57 464.25 464.57 1.3K
11:15 464.58 464.63 464.34 464.61 1.0K
11:20 464.34 465.95 464.34 465.95 8.4K
11:25 465.97 466.00 465.24 465.99 1.6K
11:30 466.00 468.05 466.00 467.26 3.4K
11:35 467.62 467.63 465.24 465.75 3.4K
11:40 465.34 466.70 465.34 466.51 1.0K
11:45 466.68 466.68 465.82 466.25 3.7K
11:50 466.25 466.27 464.96 464.96 5.0K
11:55 464.51 466.53 464.46 466.30 2.9K
12:00 466.20 466.20 464.52 464.69 3.2K
12:05 463.89 464.43 463.60 463.98 2.4K
12:10 463.60 464.93 463.57 463.83 3.7K
12:15 464.18 464.18 463.20 463.50 3.6K
12:20 463.50 463.72 462.63 463.30 2.6K
12:25 463.29 463.35 462.90 462.90 2.6K
12:30 462.87 463.22 462.68 462.68 3.0K
12:35 462.68 462.68 461.92 461.92 2.5K
12:40 461.92 463.17 461.48 461.96 4.2K
12:45 461.48 462.84 460.56 461.58 2.0K
12:50 462.76 462.76 462.19 462.59 2.3K
12:55 462.63 462.64 462.24 462.60 53.2K
13:00 462.25 464.56 462.25 464.16 2.6K
13:05 464.16 465.16 464.16 465.15 2.0K
13:10 465.14 465.33 464.92 465.33 4.8K
13:15 465.29 465.33 464.92 465.33 1.9K
13:20 467.06 467.06 466.13 466.22 2.4K
13:25 466.21 466.26 466.13 466.15 2.4K
13:30 466.14 467.19 465.76 466.11 4.0K
13:35 465.80 465.80 464.92 464.92 2.5K
13:40 464.92 465.11 464.11 464.14 4.9K
13:45 464.14 464.62 464.06 464.49 2.6K
13:50 464.04 465.67 463.10 465.00 6.4K
13:55 465.46 467.09 464.98 466.25 4.2K
14:00 466.24 466.33 464.35 464.35 2.8K
14:05 464.38 466.51 464.36 464.63 4.6K
14:10 464.63 465.55 464.36 465.10 5.0K
14:15 465.54 465.54 464.56 465.02 3.6K
14:20 464.56 465.86 464.56 464.95 3.8K
14:25 464.95 466.36 464.94 466.34 5.8K
14:30 466.34 466.34 465.44 465.90 4.9K
14:35 465.51 465.89 465.14 465.43 8.1K
14:40 465.40 466.17 464.77 465.87 12.0K
14:45 465.91 467.45 465.89 466.52 9.1K
14:50 466.55 467.24 466.51 466.51 17.4K
14:55 466.51 467.47 466.43 466.80 97.8K
15:55 466.39 466.39 466.39 466.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available