415.72
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 360.13 | 361.00 | 360.13 | 361.00 | 0.0M |
| 2021-12-30 | 370.00 | 376.98 | 370.00 | 370.00 | 0.0M |
| 2021-12-29 | 362.00 | 370.98 | 360.01 | 360.01 | 0.0M |
| 2021-12-28 | 362.00 | 363.99 | 360.01 | 360.01 | 0.0M |
| 2021-12-27 | 361.34 | 368.00 | 361.00 | 364.99 | 0.0M |
| 2021-12-23 | 357.50 | 363.99 | 355.00 | 361.34 | 0.0M |
| 2021-12-22 | 365.39 | 365.39 | 354.00 | 356.00 | 0.0M |
| 2021-12-21 | 359.99 | 360.00 | 355.01 | 358.00 | 0.0M |
| 2021-12-20 | 338.75 | 344.39 | 338.75 | 344.39 | 0.0M |
| 2021-12-17 | 344.00 | 353.60 | 344.00 | 348.31 | 0.0M |
| 2021-12-16 | 350.01 | 358.39 | 344.00 | 344.00 | 0.0M |
| 2021-12-15 | 344.44 | 353.32 | 339.00 | 345.05 | 0.0M |
| 2021-12-14 | 345.75 | 356.00 | 345.75 | 351.33 | 0.0M |
| 2021-12-13 | 355.00 | 355.00 | 335.01 | 347.19 | 0.0M |
| 2021-12-10 | 353.20 | 355.00 | 352.00 | 352.00 | 0.0M |
| 2021-12-09 | 366.50 | 370.00 | 366.50 | 370.00 | 0.0M |
| 2021-12-08 | 364.00 | 365.00 | 360.21 | 363.00 | 0.0M |
| 2021-12-07 | 379.89 | 379.89 | 370.00 | 370.00 | 0.0M |
| 2021-12-06 | 360.00 | 379.00 | 360.00 | 369.00 | 0.0M |
| 2021-12-03 | 349.99 | 356.00 | 344.50 | 353.50 | 0.0M |
| 2021-12-02 | 342.00 | 344.58 | 338.50 | 344.58 | 0.0M |
| 2021-12-01 | 366.48 | 366.48 | 340.01 | 340.61 | 0.0M |
| 2021-11-30 | 368.00 | 368.00 | 353.78 | 360.00 | 0.0M |
| 2021-11-29 | 380.00 | 385.00 | 366.01 | 385.00 | 0.0M |
| 2021-11-26 | 402.00 | 402.00 | 370.01 | 384.37 | 0.0M |
| 2021-11-25 | 390.00 | 400.00 | 390.00 | 398.00 | 0.0M |
| 2021-11-24 | 449.99 | 449.99 | 380.00 | 383.06 | 0.0M |
| 2021-11-23 | 500.00 | 502.00 | 488.14 | 499.73 | 0.3M |
| 2021-11-22 | 510.00 | 510.00 | 496.64 | 503.45 | 0.8M |
| 2021-11-19 | 503.00 | 508.78 | 500.00 | 500.00 | 0.0M |
| 2021-11-18 | 521.14 | 527.91 | 508.10 | 508.10 | 1.2M |
| 2021-11-17 | 508.49 | 508.49 | 494.30 | 494.30 | 0.0M |
| 2021-11-16 | 523.00 | 523.00 | 521.00 | 523.00 | 0.0M |
| 2021-11-12 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2021-11-11 | 510.00 | 523.00 | 510.00 | 523.00 | 0.0M |
| 2021-11-10 | 515.00 | 515.00 | 510.00 | 510.00 | 0.0M |
| 2021-11-09 | 512.00 | 516.80 | 505.00 | 515.00 | 0.0M |
| 2021-11-08 | 504.00 | 515.00 | 498.00 | 505.00 | 0.0M |
| 2021-11-05 | 514.00 | 528.00 | 505.00 | 505.00 | 0.0M |
| 2021-11-04 | 496.60 | 506.22 | 496.60 | 500.00 | 0.0M |
| 2021-11-03 | 499.49 | 523.00 | 499.49 | 514.77 | 0.0M |
| 2021-11-01 | 481.01 | 492.00 | 481.01 | 491.58 | 0.0M |
| 2021-10-29 | 463.76 | 465.00 | 460.23 | 463.00 | 0.0M |
| 2021-10-28 | 457.45 | 465.00 | 457.45 | 465.00 | 0.0M |
| 2021-10-27 | 455.09 | 455.09 | 445.00 | 445.00 | 0.0M |
| 2021-10-26 | 453.45 | 463.00 | 453.03 | 453.03 | 0.0M |
| 2021-10-25 | 460.00 | 460.00 | 453.00 | 453.00 | 0.0M |
| 2021-10-22 | 457.10 | 459.00 | 456.00 | 456.00 | 0.0M |
| 2021-10-21 | 475.00 | 475.00 | 465.02 | 465.02 | 0.0M |
| 2021-10-20 | 471.01 | 471.01 | 462.52 | 462.52 | 0.0M |
| 2021-10-19 | 466.99 | 467.00 | 466.20 | 466.20 | 0.0M |
| 2021-10-18 | 451.00 | 470.20 | 442.81 | 468.40 | 0.1M |
| 2021-10-15 | 464.01 | 465.00 | 451.00 | 451.00 | 0.0M |
| 2021-10-14 | 462.52 | 470.00 | 462.52 | 470.00 | 0.0M |
| 2021-10-13 | 474.99 | 474.99 | 464.01 | 464.01 | 0.0M |
| 2021-10-12 | 475.99 | 475.99 | 475.99 | 475.99 | 0.0M |
| 2021-10-11 | 475.53 | 475.53 | 461.00 | 461.00 | 0.4M |
| 2021-10-08 | 480.03 | 482.68 | 480.00 | 480.00 | 0.0M |
| 2021-10-07 | 490.00 | 494.34 | 487.01 | 487.01 | 0.6M |
| 2021-10-06 | 485.00 | 485.00 | 475.88 | 480.00 | 0.0M |
| 2021-10-05 | 487.97 | 491.00 | 485.01 | 490.99 | 0.0M |
| 2021-10-04 | 482.00 | 485.00 | 482.00 | 485.00 | 0.0M |
| 2021-10-01 | 487.00 | 487.00 | 470.00 | 487.00 | 0.0M |
| 2021-09-30 | 480.00 | 480.00 | 470.00 | 470.00 | 0.2M |
| 2021-09-29 | 511.00 | 531.98 | 507.00 | 507.01 | 0.2M |
| 2021-09-28 | 495.00 | 506.81 | 495.00 | 504.00 | 0.0M |
| 2021-09-27 | 490.00 | 501.59 | 490.00 | 494.00 | 0.0M |
| 2021-09-23 | 480.00 | 493.00 | 480.00 | 483.26 | 0.0M |
| 2021-09-22 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2021-09-21 | 483.77 | 483.77 | 470.00 | 470.00 | 0.0M |
| 2021-09-20 | 480.00 | 480.00 | 470.00 | 470.00 | 0.0M |
| 2021-09-17 | 495.50 | 495.50 | 487.00 | 488.22 | 0.0M |
| 2021-09-15 | 482.00 | 482.00 | 474.00 | 474.00 | 0.0M |
| 2021-09-14 | 484.32 | 484.32 | 478.00 | 478.00 | 0.0M |
| 2021-09-13 | 479.99 | 481.00 | 479.04 | 480.32 | 0.0M |
| 2021-09-10 | 484.00 | 491.29 | 475.00 | 475.14 | 0.0M |
| 2021-09-09 | 485.01 | 499.19 | 485.01 | 493.99 | 0.0M |
| 2021-09-08 | 493.23 | 493.23 | 482.01 | 484.65 | 0.0M |
| 2021-09-07 | 499.38 | 500.00 | 494.98 | 499.97 | 0.0M |
| 2021-09-06 | 515.99 | 515.99 | 515.99 | 515.99 | 0.0M |
| 2021-09-03 | 509.99 | 509.99 | 497.00 | 500.00 | 0.0M |
| 2021-09-02 | 533.00 | 533.00 | 513.00 | 513.00 | 0.0M |
| 2021-09-01 | 541.00 | 543.00 | 531.50 | 531.50 | 0.0M |
| 2021-08-31 | 535.01 | 540.00 | 530.00 | 536.00 | 0.0M |
| 2021-08-30 | 530.00 | 544.99 | 521.50 | 538.00 | 0.0M |
| 2021-08-27 | 560.00 | 566.10 | 534.00 | 534.00 | 0.0M |
| 2021-08-26 | 550.00 | 550.00 | 526.51 | 535.88 | 0.0M |
| 2021-08-25 | 580.00 | 580.00 | 559.00 | 559.00 | 0.0M |
| 2021-08-24 | 585.00 | 594.99 | 577.00 | 589.13 | 0.0M |
| 2021-08-23 | 580.00 | 588.79 | 575.00 | 576.10 | 0.0M |
| 2021-08-20 | 554.57 | 571.00 | 554.57 | 571.00 | 0.0M |
| 2021-08-19 | 539.99 | 550.39 | 528.92 | 545.00 | 0.0M |
| 2021-08-18 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2021-08-17 | 540.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2021-08-16 | 555.50 | 560.00 | 555.50 | 558.00 | 0.0M |
| 2021-08-13 | 590.39 | 590.39 | 573.40 | 574.29 | 0.0M |
| 2021-08-12 | 600.00 | 600.00 | 595.00 | 600.00 | 0.0M |
| 2021-08-11 | 608.20 | 612.39 | 600.00 | 605.40 | 0.0M |
| 2021-08-10 | 611.00 | 615.00 | 607.25 | 607.40 | 0.0M |
| 2021-08-09 | 570.00 | 587.49 | 570.00 | 583.00 | 0.0M |
| 2021-08-06 | 580.00 | 590.00 | 577.01 | 585.00 | 0.0M |
| 2021-08-05 | 567.59 | 571.89 | 560.03 | 570.00 | 0.0M |
| 2021-08-04 | 559.70 | 559.70 | 546.00 | 549.89 | 0.0M |
| 2021-08-03 | 565.00 | 583.50 | 565.00 | 583.50 | 0.0M |
| 2021-08-02 | 590.50 | 590.50 | 580.50 | 584.00 | 0.0M |
| 2021-07-30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2021-07-29 | 577.75 | 577.75 | 574.30 | 574.30 | 0.0M |
| 2021-07-28 | 587.49 | 587.49 | 579.75 | 579.75 | 0.0M |
| 2021-07-27 | 592.00 | 592.00 | 585.59 | 590.39 | 0.0M |
| 2021-07-26 | 590.00 | 597.00 | 590.00 | 595.25 | 0.0M |
| 2021-07-23 | 583.75 | 588.98 | 583.15 | 586.00 | 0.0M |
| 2021-07-22 | 588.99 | 588.99 | 588.99 | 588.99 | 0.0M |
| 2021-07-21 | 597.99 | 607.19 | 589.00 | 592.00 | 0.0M |
| 2021-07-20 | 560.01 | 585.19 | 560.01 | 585.19 | 0.0M |
| 2021-07-19 | 550.00 | 560.00 | 550.00 | 555.00 | 0.0M |
| 2021-07-16 | 598.00 | 598.00 | 566.00 | 566.00 | 0.0M |
| 2021-07-15 | 649.00 | 649.00 | 582.00 | 593.00 | 0.0M |
| 2021-07-14 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2021-07-13 | 644.00 | 644.00 | 630.33 | 630.37 | 0.0M |
| 2021-07-12 | 643.00 | 644.00 | 640.00 | 644.00 | 0.0M |
| 2021-07-09 | 632.00 | 646.79 | 632.00 | 646.79 | 0.0M |
| 2021-07-08 | 625.00 | 629.99 | 616.00 | 629.99 | 0.0M |
| 2021-07-07 | 649.99 | 649.99 | 625.00 | 625.00 | 0.0M |
| 2021-07-06 | 646.59 | 649.50 | 630.77 | 649.50 | 0.0M |
| 2021-07-02 | 665.00 | 665.00 | 660.00 | 660.00 | 0.0M |
| 2021-07-01 | 680.00 | 685.79 | 673.00 | 673.60 | 0.0M |
| 2021-06-30 | 662.60 | 675.99 | 662.60 | 675.99 | 0.0M |
| 2021-06-29 | 630.00 | 656.31 | 630.00 | 653.00 | 0.0M |
| 2021-06-28 | 665.00 | 665.00 | 648.00 | 648.00 | 0.0M |
| 2021-06-25 | 665.24 | 674.50 | 665.24 | 673.00 | 0.0M |
| 2021-06-24 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2021-06-23 | 657.21 | 672.00 | 657.21 | 670.24 | 0.0M |
| 2021-06-22 | 645.00 | 654.00 | 644.81 | 654.00 | 0.0M |
| 2021-06-21 | 650.01 | 655.19 | 646.00 | 655.19 | 0.0M |
| 2021-06-18 | 643.99 | 655.00 | 643.99 | 655.00 | 0.0M |
| 2021-06-17 | 671.03 | 685.79 | 656.38 | 658.81 | 0.0M |
| 2021-06-16 | 648.99 | 666.00 | 648.99 | 665.90 | 0.0M |
| 2021-06-15 | 650.00 | 650.00 | 635.00 | 648.99 | 0.0M |
| 2021-06-14 | 645.00 | 646.50 | 642.50 | 642.50 | 0.0M |
| 2021-06-11 | 631.00 | 644.99 | 631.00 | 635.01 | 0.0M |
| 2021-06-10 | 624.99 | 624.99 | 610.01 | 611.20 | 0.0M |
| 2021-06-09 | 644.00 | 644.00 | 624.85 | 626.12 | 0.0M |
| 2021-06-08 | 622.00 | 644.00 | 621.00 | 644.00 | 0.0M |
| 2021-06-07 | 612.01 | 612.01 | 612.01 | 612.01 | 0.0M |
| 2021-06-04 | 620.00 | 624.00 | 610.00 | 624.00 | 0.0M |
| 2021-06-03 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-06-01 | 658.00 | 658.00 | 630.00 | 655.00 | 0.0M |
| 2021-05-28 | 670.00 | 677.99 | 655.00 | 662.03 | 1.1M |
| 2021-05-27 | 693.59 | 706.80 | 680.02 | 706.80 | 0.2M |
| 2021-05-26 | 679.99 | 696.90 | 674.00 | 677.67 | 0.9M |
| 2021-05-25 | 657.10 | 669.49 | 656.10 | 656.10 | 0.0M |
| 2021-05-24 | 657.10 | 657.10 | 657.10 | 657.10 | 0.0M |
| 2021-05-21 | 644.01 | 650.00 | 644.01 | 650.00 | 0.0M |
| 2021-05-20 | 636.25 | 642.00 | 636.25 | 642.00 | 0.0M |
| 2021-05-19 | 659.74 | 659.74 | 659.31 | 659.31 | 0.0M |
| 2021-05-18 | 719.23 | 719.23 | 700.00 | 700.00 | 0.0M |
| 2021-05-17 | 715.00 | 715.23 | 715.00 | 715.23 | 0.0M |
| 2021-05-14 | 670.00 | 705.00 | 670.00 | 705.00 | 0.0M |
| 2021-05-13 | 663.01 | 663.02 | 663.01 | 663.02 | 0.0M |
| 2021-05-11 | 688.69 | 695.81 | 688.69 | 695.81 | 0.0M |
| 2021-05-10 | 720.62 | 745.49 | 715.00 | 724.19 | 0.0M |
| 2021-05-07 | 704.00 | 713.99 | 704.00 | 713.99 | 0.0M |
| 2021-05-06 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0M |
| 2021-05-05 | 705.50 | 706.90 | 696.20 | 696.20 | 0.3M |
| 2021-05-04 | 703.00 | 705.10 | 695.00 | 705.10 | 0.1M |
| 2021-05-03 | 736.00 | 745.93 | 734.90 | 738.00 | 0.4M |
| 2021-04-29 | 675.00 | 681.50 | 675.00 | 681.50 | 0.0M |
| 2021-04-28 | 687.00 | 688.00 | 687.00 | 688.00 | 0.0M |
| 2021-04-26 | 677.00 | 677.00 | 665.00 | 665.00 | 0.0M |
| 2021-04-22 | 657.99 | 678.99 | 657.99 | 678.99 | 0.0M |
| 2021-04-21 | 643.70 | 659.99 | 642.01 | 659.99 | 0.0M |
| 2021-04-20 | 613.50 | 624.00 | 613.50 | 624.00 | 0.0M |
| 2021-04-19 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-04-16 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2021-04-14 | 650.00 | 657.00 | 650.00 | 657.00 | 0.0M |
| 2021-04-13 | 634.00 | 640.00 | 634.00 | 640.00 | 0.0M |
| 2021-04-12 | 639.10 | 650.00 | 639.10 | 650.00 | 0.0M |
| 2021-04-09 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2021-04-08 | 628.00 | 629.00 | 624.07 | 624.07 | 0.1M |
| 2021-04-07 | 624.00 | 624.00 | 622.00 | 622.00 | 0.0M |
| 2021-04-06 | 620.00 | 626.25 | 620.00 | 626.25 | 0.0M |
| 2021-04-05 | 612.00 | 616.50 | 612.00 | 616.33 | 0.0M |
| 2021-03-31 | 607.00 | 613.10 | 607.00 | 612.85 | 0.0M |
| 2021-03-30 | 600.00 | 607.00 | 600.00 | 607.00 | 0.0M |
| 2021-03-24 | 596.50 | 596.50 | 596.50 | 596.50 | 0.0M |
| 2021-03-23 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0M |
| 2021-03-22 | 611.34 | 611.34 | 611.34 | 611.34 | 0.0M |
| 2021-03-18 | 653.99 | 653.99 | 653.99 | 653.99 | 0.0M |
| 2021-03-17 | 640.98 | 653.99 | 640.98 | 653.99 | 0.0M |
| 2021-03-12 | 634.25 | 634.25 | 634.25 | 634.25 | 0.0M |
| 2021-03-11 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2021-03-10 | 623.00 | 631.11 | 623.00 | 631.11 | 0.0M |
| 2021-03-09 | 606.01 | 627.25 | 606.01 | 617.05 | 0.0M |
| 2021-03-08 | 590.00 | 620.36 | 590.00 | 620.36 | 0.0M |
| 2021-03-05 | 555.00 | 590.00 | 555.00 | 584.00 | 0.0M |
| 2021-03-04 | 524.99 | 524.99 | 515.01 | 523.50 | 0.0M |
| 2021-03-03 | 545.24 | 550.00 | 535.01 | 535.01 | 0.0M |
| 2021-03-02 | 535.00 | 545.00 | 535.00 | 545.00 | 0.0M |
| 2021-02-26 | 525.50 | 530.00 | 525.00 | 525.00 | 0.0M |
| 2021-02-25 | 529.00 | 540.00 | 515.01 | 520.01 | 0.0M |
| 2021-02-24 | 516.07 | 530.00 | 516.07 | 529.28 | 0.0M |
| 2021-02-23 | 492.53 | 514.99 | 492.53 | 514.99 | 0.0M |
| 2021-02-22 | 495.00 | 515.55 | 495.00 | 515.55 | 0.0M |
| 2021-02-19 | 485.00 | 494.99 | 485.00 | 494.99 | 0.0M |
| 2021-02-18 | 469.95 | 472.33 | 469.00 | 472.33 | 0.0M |
| 2021-02-17 | 460.01 | 460.01 | 450.01 | 450.01 | 0.0M |
| 2021-02-16 | 480.00 | 480.00 | 460.01 | 460.01 | 0.0M |
| 2021-02-12 | 464.66 | 464.66 | 459.00 | 459.00 | 0.0M |
| 2021-02-11 | 452.00 | 475.00 | 452.00 | 464.66 | 0.0M |
| 2021-02-10 | 445.00 | 456.00 | 445.00 | 453.00 | 0.0M |
| 2021-02-08 | 457.00 | 460.00 | 449.14 | 449.14 | 0.0M |
| 2021-02-05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-02-04 | 439.00 | 453.00 | 439.00 | 453.00 | 0.0M |
| 2021-02-03 | 428.40 | 430.00 | 428.00 | 430.00 | 0.0M |
| 2021-02-02 | 419.81 | 420.00 | 419.76 | 419.76 | 0.0M |
| 2021-01-29 | 404.01 | 419.99 | 404.01 | 419.99 | 0.0M |
| 2021-01-28 | 414.00 | 425.00 | 414.00 | 420.00 | 0.0M |
| 2021-01-27 | 430.50 | 430.50 | 395.00 | 395.00 | 0.0M |
| 2021-01-26 | 435.00 | 435.00 | 431.00 | 431.00 | 0.0M |
| 2021-01-25 | 457.03 | 457.03 | 448.00 | 448.00 | 0.0M |
| 2021-01-22 | 451.80 | 451.80 | 451.80 | 451.80 | 0.0M |
| 2021-01-21 | 450.75 | 453.00 | 449.41 | 451.61 | 0.0M |
| 2021-01-20 | 434.00 | 443.99 | 434.00 | 443.99 | 0.0M |
| 2021-01-19 | 433.53 | 433.53 | 430.00 | 430.00 | 0.0M |
| 2021-01-15 | 439.99 | 439.99 | 433.19 | 433.19 | 0.0M |
| 2021-01-14 | 443.15 | 445.00 | 443.10 | 445.00 | 0.0M |
| 2021-01-13 | 439.35 | 449.75 | 439.35 | 442.50 | 0.0M |
| 2021-01-12 | 448.20 | 465.00 | 448.20 | 462.50 | 0.0M |
| 2021-01-11 | 435.00 | 445.00 | 435.00 | 445.00 | 0.0M |
| 2021-01-08 | 436.00 | 436.00 | 435.00 | 435.00 | 0.0M |
| 2021-01-06 | 406.00 | 414.00 | 406.00 | 414.00 | 0.0M |
| 2021-01-05 | 385.02 | 406.00 | 385.02 | 395.00 | 0.0M |
| 2021-01-04 | 400.00 | 400.00 | 385.00 | 385.00 | 0.0M |