415.72
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-12-22 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2022-12-21 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-20 | 241.65 | 241.65 | 241.50 | 241.50 | 0.0M |
| 2022-12-16 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2022-12-14 | 271.75 | 273.00 | 271.75 | 273.00 | 0.0M |
| 2022-12-13 | 282.60 | 282.60 | 270.00 | 271.75 | 0.0M |
| 2022-12-08 | 284.38 | 286.00 | 284.38 | 286.00 | 0.0M |
| 2022-12-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-12-05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2022-12-01 | 275.00 | 277.00 | 275.00 | 277.00 | 0.0M |
| 2022-11-30 | 275.00 | 280.00 | 274.01 | 279.99 | 0.0M |
| 2022-11-29 | 275.93 | 280.00 | 275.93 | 280.00 | 0.0M |
| 2022-11-25 | 287.00 | 287.09 | 285.40 | 287.00 | 0.0M |
| 2022-11-23 | 284.00 | 285.00 | 284.00 | 284.00 | 0.0M |
| 2022-11-22 | 286.00 | 286.00 | 282.00 | 284.00 | 0.0M |
| 2022-11-18 | 261.90 | 266.84 | 252.00 | 265.50 | 0.0M |
| 2022-11-14 | 237.00 | 237.69 | 237.00 | 237.69 | 0.0M |
| 2022-11-11 | 220.00 | 240.50 | 220.00 | 240.50 | 0.0M |
| 2022-11-10 | 222.00 | 222.69 | 222.00 | 222.00 | 0.0M |
| 2022-11-08 | 219.62 | 223.57 | 219.62 | 223.57 | 0.0M |
| 2022-11-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-11-01 | 226.00 | 226.20 | 226.00 | 226.20 | 0.0M |
| 2022-10-28 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-24 | 206.00 | 210.00 | 206.00 | 210.00 | 0.0M |
| 2022-10-20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-10-18 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-10-13 | 195.50 | 198.00 | 195.50 | 198.00 | 0.0M |
| 2022-10-12 | 185.00 | 189.03 | 185.00 | 189.03 | 0.0M |
| 2022-10-11 | 192.56 | 192.56 | 192.56 | 192.56 | 0.0M |
| 2022-10-06 | 194.00 | 194.20 | 194.00 | 194.20 | 0.0M |
| 2022-10-05 | 185.80 | 195.00 | 185.80 | 195.00 | 0.0M |
| 2022-09-30 | 167.80 | 167.80 | 165.00 | 165.00 | 0.0M |
| 2022-09-29 | 168.01 | 168.01 | 168.01 | 168.01 | 0.0M |
| 2022-09-28 | 176.00 | 176.80 | 176.00 | 176.80 | 0.0M |
| 2022-09-26 | 172.50 | 174.99 | 172.00 | 172.00 | 0.0M |
| 2022-09-22 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-09-21 | 187.80 | 187.80 | 187.00 | 187.00 | 0.0M |
| 2022-09-20 | 190.00 | 190.00 | 182.50 | 184.52 | 0.0M |
| 2022-09-15 | 186.01 | 186.01 | 180.00 | 180.00 | 0.0M |
| 2022-09-13 | 187.36 | 187.36 | 185.79 | 185.79 | 0.0M |
| 2022-09-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-09-09 | 197.60 | 197.60 | 197.60 | 197.60 | 0.0M |
| 2022-09-07 | 193.90 | 193.90 | 191.50 | 191.50 | 0.0M |
| 2022-09-01 | 179.00 | 185.00 | 179.00 | 185.00 | 0.0M |
| 2022-08-31 | 185.02 | 193.00 | 184.50 | 185.00 | 0.0M |
| 2022-08-30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-08-29 | 194.40 | 194.40 | 191.00 | 191.00 | 0.0M |
| 2022-08-26 | 205.00 | 206.50 | 195.79 | 197.00 | 0.0M |
| 2022-08-25 | 207.00 | 207.00 | 198.10 | 198.10 | 0.0M |
| 2022-08-24 | 197.00 | 197.00 | 193.62 | 196.00 | 0.0M |
| 2022-08-23 | 198.41 | 198.41 | 198.41 | 198.41 | 0.0M |
| 2022-08-22 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-08-19 | 218.59 | 218.59 | 202.01 | 202.01 | 0.0M |
| 2022-08-18 | 214.00 | 218.60 | 213.90 | 218.59 | 0.0M |
| 2022-08-17 | 220.00 | 226.00 | 220.00 | 224.99 | 0.0M |
| 2022-08-16 | 219.29 | 234.70 | 219.29 | 229.43 | 0.0M |
| 2022-08-15 | 212.00 | 220.00 | 212.00 | 215.89 | 0.0M |
| 2022-08-12 | 205.71 | 212.10 | 205.71 | 212.10 | 0.0M |
| 2022-08-11 | 201.59 | 208.20 | 201.59 | 207.00 | 0.0M |
| 2022-08-10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-08-09 | 208.01 | 208.01 | 195.00 | 195.00 | 0.0M |
| 2022-08-08 | 205.00 | 212.40 | 204.81 | 208.50 | 0.0M |
| 2022-08-05 | 195.00 | 199.00 | 195.00 | 199.00 | 0.0M |
| 2022-08-03 | 200.00 | 200.00 | 197.01 | 197.01 | 0.0M |
| 2022-08-02 | 185.00 | 199.98 | 185.00 | 196.00 | 0.0M |
| 2022-07-29 | 190.00 | 193.50 | 190.00 | 193.00 | 0.0M |
| 2022-07-28 | 181.00 | 190.00 | 181.00 | 190.00 | 0.0M |
| 2022-07-27 | 175.00 | 182.00 | 175.00 | 182.00 | 0.0M |
| 2022-07-26 | 175.00 | 177.00 | 175.00 | 175.00 | 0.0M |
| 2022-07-22 | 192.00 | 192.00 | 190.02 | 190.02 | 0.0M |
| 2022-07-21 | 196.79 | 196.79 | 195.19 | 195.19 | 0.0M |
| 2022-07-20 | 190.51 | 197.99 | 190.51 | 197.99 | 0.0M |
| 2022-07-19 | 190.51 | 190.51 | 190.51 | 190.51 | 0.0M |
| 2022-07-18 | 176.00 | 187.59 | 176.00 | 179.21 | 0.0M |
| 2022-07-14 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-07-13 | 168.00 | 169.20 | 165.00 | 165.00 | 0.0M |
| 2022-07-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-07-06 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0M |
| 2022-07-05 | 168.00 | 179.22 | 168.00 | 178.88 | 0.0M |
| 2022-07-04 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-07-01 | 166.77 | 167.71 | 166.77 | 167.71 | 0.0M |
| 2022-06-30 | 167.00 | 167.00 | 166.50 | 166.73 | 0.0M |
| 2022-06-28 | 185.00 | 185.00 | 183.00 | 183.00 | 0.0M |
| 2022-06-24 | 186.00 | 188.00 | 186.00 | 188.00 | 0.0M |
| 2022-06-21 | 179.34 | 179.34 | 175.00 | 175.00 | 0.0M |
| 2022-06-16 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-06-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-06-14 | 184.51 | 184.51 | 184.51 | 184.51 | 0.0M |
| 2022-06-13 | 185.00 | 185.00 | 180.20 | 180.20 | 0.0M |
| 2022-06-10 | 196.01 | 196.01 | 188.40 | 188.80 | 0.1M |
| 2022-06-09 | 207.00 | 207.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-08 | 205.01 | 207.66 | 205.01 | 207.66 | 0.0M |
| 2022-06-07 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2022-06-06 | 211.00 | 212.00 | 211.00 | 211.00 | 0.0M |
| 2022-06-02 | 217.99 | 217.99 | 211.00 | 211.00 | 0.0M |
| 2022-06-01 | 217.59 | 217.99 | 207.41 | 217.99 | 0.0M |
| 2022-05-31 | 213.20 | 220.20 | 213.20 | 217.60 | 0.0M |
| 2022-05-27 | 211.70 | 228.00 | 205.00 | 228.00 | 0.0M |
| 2022-05-26 | 220.00 | 227.00 | 220.00 | 227.00 | 0.0M |
| 2022-05-25 | 204.25 | 210.00 | 203.00 | 210.00 | 0.0M |
| 2022-05-24 | 193.70 | 193.70 | 190.00 | 190.00 | 0.0M |
| 2022-05-23 | 209.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2022-05-20 | 215.00 | 215.00 | 210.00 | 210.00 | 0.0M |
| 2022-05-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-18 | 240.00 | 240.00 | 230.00 | 231.00 | 0.0M |
| 2022-05-17 | 255.00 | 256.00 | 255.00 | 256.00 | 0.0M |
| 2022-05-16 | 243.00 | 243.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-13 | 235.85 | 240.00 | 235.85 | 240.00 | 0.0M |
| 2022-05-12 | 242.90 | 242.90 | 235.85 | 235.85 | 0.0M |
| 2022-05-10 | 250.00 | 250.00 | 243.00 | 243.00 | 0.0M |
| 2022-05-09 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1M |
| 2022-05-04 | 268.85 | 270.00 | 268.85 | 270.00 | 0.0M |
| 2022-05-03 | 250.00 | 270.00 | 250.00 | 266.00 | 0.0M |
| 2022-04-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-04-27 | 255.00 | 256.00 | 255.00 | 256.00 | 0.0M |
| 2022-04-26 | 254.99 | 255.00 | 254.99 | 255.00 | 0.0M |
| 2022-04-25 | 243.00 | 246.66 | 240.27 | 246.66 | 0.0M |
| 2022-04-22 | 262.00 | 262.00 | 232.00 | 236.66 | 0.0M |
| 2022-04-19 | 292.00 | 297.67 | 292.00 | 297.67 | 0.0M |
| 2022-04-18 | 283.00 | 291.00 | 283.00 | 284.73 | 0.0M |
| 2022-04-13 | 287.00 | 295.01 | 287.00 | 291.00 | 0.0M |
| 2022-04-12 | 285.00 | 285.00 | 272.00 | 272.00 | 0.0M |
| 2022-04-11 | 277.30 | 277.30 | 271.01 | 271.01 | 0.0M |
| 2022-04-08 | 265.00 | 267.90 | 265.00 | 267.90 | 0.0M |
| 2022-04-07 | 259.01 | 266.40 | 259.01 | 266.40 | 0.0M |
| 2022-04-06 | 265.00 | 266.98 | 260.00 | 266.98 | 0.0M |
| 2022-04-05 | 278.00 | 278.00 | 274.00 | 274.20 | 0.0M |
| 2022-04-04 | 272.00 | 280.00 | 272.00 | 278.00 | 0.0M |
| 2022-04-01 | 275.00 | 277.19 | 268.00 | 268.00 | 0.0M |
| 2022-03-31 | 285.00 | 285.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-29 | 286.00 | 299.00 | 286.00 | 296.94 | 0.0M |
| 2022-03-28 | 285.00 | 292.00 | 285.00 | 292.00 | 0.0M |
| 2022-03-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-24 | 285.90 | 285.90 | 282.60 | 282.60 | 0.0M |
| 2022-03-23 | 294.00 | 294.00 | 284.99 | 285.01 | 0.0M |
| 2022-03-22 | 302.00 | 302.00 | 298.00 | 298.00 | 0.0M |
| 2022-03-18 | 314.99 | 314.99 | 308.01 | 312.00 | 0.0M |
| 2022-03-17 | 306.81 | 310.00 | 306.81 | 310.00 | 0.0M |
| 2022-03-16 | 318.00 | 318.00 | 312.01 | 318.00 | 0.0M |
| 2022-03-15 | 291.47 | 303.00 | 291.47 | 303.00 | 0.0M |
| 2022-03-14 | 284.01 | 291.47 | 284.01 | 291.47 | 0.0M |
| 2022-03-11 | 293.00 | 295.00 | 293.00 | 294.00 | 0.0M |
| 2022-03-10 | 294.00 | 297.41 | 292.00 | 297.41 | 0.0M |
| 2022-03-09 | 308.00 | 309.87 | 297.59 | 300.59 | 0.0M |
| 2022-03-08 | 318.60 | 321.20 | 308.00 | 308.00 | 0.0M |
| 2022-03-07 | 314.62 | 317.60 | 302.50 | 302.60 | 0.0M |
| 2022-03-04 | 313.51 | 335.00 | 287.60 | 298.67 | 0.0M |
| 2022-03-03 | 300.00 | 300.00 | 290.00 | 292.81 | 0.0M |
| 2022-03-02 | 300.00 | 301.00 | 300.00 | 300.99 | 0.0M |
| 2022-03-01 | 290.00 | 290.00 | 283.72 | 284.00 | 0.0M |
| 2022-02-28 | 294.80 | 300.00 | 294.80 | 300.00 | 0.0M |
| 2022-02-25 | 295.00 | 299.00 | 295.00 | 299.00 | 0.0M |
| 2022-02-24 | 270.01 | 296.00 | 270.01 | 296.00 | 0.0M |
| 2022-02-23 | 275.00 | 276.00 | 275.00 | 275.00 | 0.0M |
| 2022-02-22 | 298.14 | 298.14 | 287.00 | 290.00 | 0.0M |
| 2022-02-18 | 305.00 | 305.00 | 295.00 | 298.14 | 0.0M |
| 2022-02-17 | 309.99 | 309.99 | 295.00 | 295.00 | 0.0M |
| 2022-02-16 | 320.00 | 320.00 | 310.50 | 312.71 | 0.0M |
| 2022-02-15 | 310.00 | 319.99 | 310.00 | 319.99 | 0.0M |
| 2022-02-14 | 327.61 | 327.61 | 315.25 | 315.54 | 0.0M |
| 2022-02-11 | 336.50 | 337.00 | 326.01 | 327.61 | 0.0M |
| 2022-02-09 | 352.02 | 362.49 | 352.02 | 362.48 | 0.0M |
| 2022-02-08 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-02-04 | 349.00 | 352.00 | 349.00 | 352.00 | 0.0M |
| 2022-02-03 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-02-02 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2022-02-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2022-01-31 | 370.00 | 370.00 | 365.00 | 365.00 | 0.0M |
| 2022-01-28 | 358.00 | 358.00 | 357.01 | 357.01 | 0.0M |
| 2022-01-27 | 360.01 | 370.00 | 358.00 | 358.00 | 0.0M |
| 2022-01-26 | 370.99 | 363.01 | 360.00 | 360.00 | 0.0M |
| 2022-01-25 | 355.54 | 355.54 | 351.00 | 351.00 | 0.0M |
| 2022-01-24 | 320.00 | 348.00 | 319.00 | 348.00 | 0.0M |
| 2022-01-21 | 328.00 | 332.79 | 320.37 | 321.03 | 0.0M |
| 2022-01-20 | 340.00 | 348.29 | 330.00 | 330.00 | 0.0M |
| 2022-01-19 | 348.20 | 350.00 | 345.01 | 345.80 | 0.0M |
| 2022-01-18 | 366.00 | 366.00 | 345.00 | 348.00 | 0.0M |
| 2022-01-14 | 375.00 | 375.00 | 364.00 | 364.33 | 0.0M |
| 2022-01-13 | 378.50 | 388.58 | 375.00 | 375.00 | 0.0M |
| 2022-01-12 | 372.38 | 372.38 | 362.49 | 363.00 | 0.0M |
| 2022-01-11 | 372.39 | 372.39 | 372.39 | 372.39 | 0.0M |
| 2022-01-10 | 366.33 | 366.33 | 340.01 | 352.68 | 0.0M |
| 2022-01-07 | 374.20 | 377.99 | 363.25 | 363.41 | 0.0M |
| 2022-01-06 | 363.01 | 366.45 | 363.01 | 366.45 | 0.0M |
| 2022-01-05 | 386.00 | 386.97 | 380.00 | 380.00 | 0.0M |
| 2022-01-04 | 380.99 | 386.98 | 378.00 | 385.00 | 0.0M |
| 2022-01-03 | 380.00 | 387.80 | 378.03 | 381.99 | 0.0M |