415.72
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2023-12-28 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2023-12-27 | 359.70 | 359.70 | 359.70 | 359.70 | 0.0M |
| 2023-12-26 | 370.00 | 372.00 | 363.70 | 363.70 | 0.0M |
| 2023-12-22 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-12-21 | 355.00 | 360.00 | 355.00 | 360.00 | 0.0M |
| 2023-12-20 | 360.00 | 360.00 | 355.00 | 355.00 | 0.0M |
| 2023-12-19 | 353.00 | 353.00 | 351.62 | 353.00 | 0.0M |
| 2023-12-14 | 375.00 | 375.00 | 364.00 | 364.00 | 0.0M |
| 2023-12-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-12-11 | 374.00 | 380.00 | 374.00 | 380.00 | 0.0M |
| 2023-12-07 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2023-12-06 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-12-05 | 357.00 | 358.00 | 357.00 | 358.00 | 0.0M |
| 2023-12-01 | 348.67 | 360.00 | 348.67 | 360.00 | 0.0M |
| 2023-11-30 | 344.00 | 345.00 | 344.00 | 345.00 | 0.0M |
| 2023-11-29 | 345.00 | 347.50 | 340.01 | 340.01 | 0.0M |
| 2023-11-28 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-11-27 | 326.80 | 335.00 | 326.80 | 335.00 | 0.0M |
| 2023-11-24 | 326.80 | 326.80 | 326.80 | 326.80 | 0.0M |
| 2023-11-22 | 320.00 | 325.00 | 320.00 | 324.99 | 0.0M |
| 2023-11-21 | 310.00 | 320.00 | 310.00 | 320.00 | 0.0M |
| 2023-11-17 | 265.00 | 310.00 | 265.00 | 306.20 | 0.0M |
| 2023-11-16 | 239.39 | 240.00 | 239.39 | 240.00 | 0.0M |
| 2023-11-15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-11-08 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-11-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2023-10-25 | 230.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2023-10-17 | 215.00 | 225.00 | 215.00 | 224.00 | 0.0M |
| 2023-10-16 | 204.00 | 213.50 | 204.00 | 213.50 | 0.0M |
| 2023-10-13 | 195.00 | 204.00 | 195.00 | 204.00 | 0.0M |
| 2023-10-11 | 202.10 | 205.00 | 202.10 | 205.00 | 0.0M |
| 2023-10-10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-10-09 | 190.00 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2023-10-02 | 185.00 | 187.00 | 185.00 | 187.00 | 0.0M |
| 2023-09-29 | 180.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2023-09-27 | 170.03 | 170.03 | 170.03 | 170.03 | 0.0M |
| 2023-09-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-09-19 | 175.00 | 175.00 | 174.97 | 174.97 | 0.0M |
| 2023-09-13 | 185.00 | 187.00 | 185.00 | 187.00 | 0.0M |
| 2023-09-11 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-08 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0M |
| 2023-09-07 | 195.00 | 203.00 | 195.00 | 202.80 | 0.0M |
| 2023-09-05 | 197.00 | 199.97 | 197.00 | 199.97 | 0.0M |
| 2023-09-04 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-01 | 195.00 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2023-08-31 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2023-08-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-08-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-08-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-08-25 | 168.09 | 171.20 | 168.09 | 171.20 | 0.0M |
| 2023-08-24 | 160.10 | 161.50 | 160.03 | 161.50 | 0.0M |
| 2023-08-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-08-22 | 170.00 | 170.00 | 161.00 | 161.00 | 0.0M |
| 2023-08-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-08-10 | 180.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2023-08-09 | 175.00 | 180.00 | 160.00 | 177.74 | 0.0M |
| 2023-08-04 | 190.00 | 190.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-03 | 176.00 | 185.00 | 176.00 | 185.00 | 0.0M |
| 2023-08-01 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-07-27 | 170.00 | 175.00 | 170.00 | 175.00 | 0.0M |
| 2023-07-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-07-21 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0M |
| 2023-07-18 | 157.75 | 157.75 | 157.75 | 157.75 | 0.0M |
| 2023-07-14 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2023-07-11 | 154.73 | 154.73 | 154.73 | 154.73 | 0.0M |
| 2023-07-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-07-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-06-23 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2023-06-21 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-06-20 | 158.41 | 158.41 | 153.00 | 153.00 | 0.0M |
| 2023-06-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-06-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-06-12 | 162.01 | 166.50 | 162.01 | 166.50 | 0.0M |
| 2023-06-09 | 163.35 | 165.00 | 160.01 | 160.01 | 0.0M |
| 2023-06-06 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-06-05 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0M |
| 2023-06-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-05-31 | 147.00 | 147.00 | 141.60 | 141.60 | 0.0M |
| 2023-05-30 | 151.19 | 151.19 | 147.00 | 147.00 | 0.0M |
| 2023-05-26 | 144.70 | 148.00 | 144.70 | 146.00 | 0.0M |
| 2023-05-25 | 135.27 | 135.27 | 129.01 | 133.00 | 0.0M |
| 2023-05-24 | 134.90 | 136.40 | 134.00 | 136.04 | 0.0M |
| 2023-05-23 | 141.00 | 141.00 | 135.00 | 139.00 | 0.0M |
| 2023-05-18 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-05-17 | 134.60 | 136.77 | 134.60 | 136.00 | 0.0M |
| 2023-05-16 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-05-12 | 140.00 | 140.00 | 138.80 | 138.80 | 0.0M |
| 2023-05-09 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-05-08 | 151.30 | 151.30 | 151.00 | 151.00 | 0.0M |
| 2023-05-04 | 155.00 | 155.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-02 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-04-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-04-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-04-25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2023-04-19 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2023-04-18 | 175.00 | 175.01 | 173.00 | 173.00 | 0.0M |
| 2023-04-17 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-04-14 | 168.00 | 168.00 | 167.00 | 167.00 | 0.0M |
| 2023-04-13 | 170.00 | 175.01 | 170.00 | 175.01 | 0.0M |
| 2023-04-12 | 175.00 | 177.00 | 175.00 | 177.00 | 0.0M |
| 2023-03-27 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-03-24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-03-23 | 171.95 | 171.95 | 164.26 | 164.26 | 0.0M |
| 2023-03-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-03-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-03-17 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-03-15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-03-14 | 200.00 | 200.00 | 185.00 | 185.00 | 0.0M |
| 2023-03-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-03-08 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-02-17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-02-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-02-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-02-08 | 273.00 | 273.00 | 258.00 | 258.00 | 0.0M |
| 2023-02-07 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0M |
| 2023-01-30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-01-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-01-23 | 256.00 | 256.00 | 245.00 | 245.00 | 0.0M |
| 2023-01-18 | 243.15 | 247.50 | 243.15 | 245.00 | 0.0M |
| 2023-01-12 | 238.98 | 238.98 | 238.98 | 238.98 | 0.0M |
| 2023-01-11 | 237.18 | 237.18 | 237.18 | 237.18 | 0.0M |
| 2023-01-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |