223.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 300.00 | 300.00 | 298.00 | 298.00 | 0.0M |
| 2021-12-29 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-12-28 | 298.00 | 298.00 | 294.00 | 296.00 | 0.0M |
| 2021-12-27 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2021-12-23 | 292.00 | 292.00 | 288.00 | 288.00 | 0.0M |
| 2021-12-22 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2021-12-21 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-12-20 | 282.00 | 282.00 | 268.00 | 272.00 | 0.0M |
| 2021-12-17 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2021-12-16 | 294.00 | 296.00 | 288.00 | 288.00 | 0.0M |
| 2021-12-15 | 276.00 | 288.00 | 276.00 | 286.00 | 0.0M |
| 2021-12-14 | 282.00 | 282.00 | 272.00 | 272.00 | 0.0M |
| 2021-12-13 | 286.00 | 290.00 | 282.00 | 282.00 | 0.0M |
| 2021-12-10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-12-09 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-12-08 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2021-12-07 | 276.00 | 280.00 | 276.00 | 278.00 | 0.0M |
| 2021-12-06 | 276.00 | 276.00 | 270.00 | 270.00 | 0.0M |
| 2021-12-03 | 282.00 | 284.00 | 270.00 | 274.00 | 0.0M |
| 2021-12-02 | 270.00 | 282.00 | 268.00 | 282.00 | 0.0M |
| 2021-12-01 | 278.00 | 278.00 | 272.00 | 272.00 | 0.0M |
| 2021-11-30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-11-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-11-26 | 282.00 | 286.00 | 282.00 | 286.00 | 0.0M |
| 2021-11-25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2021-11-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-11-23 | 284.00 | 284.00 | 280.00 | 280.00 | 0.0M |
| 2021-11-22 | 298.00 | 300.00 | 286.00 | 286.00 | 0.0M |
| 2021-11-19 | 298.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2021-11-18 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-11-17 | 296.00 | 298.00 | 296.00 | 298.00 | 0.0M |
| 2021-11-16 | 298.00 | 300.00 | 298.00 | 298.00 | 0.0M |
| 2021-11-15 | 290.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2021-11-11 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2021-11-10 | 294.00 | 294.00 | 292.00 | 292.00 | 0.0M |
| 2021-11-09 | 288.00 | 290.00 | 288.00 | 290.00 | 0.0M |
| 2021-11-08 | 286.00 | 290.00 | 286.00 | 290.00 | 0.0M |
| 2021-11-04 | 288.00 | 292.00 | 288.00 | 292.00 | 0.0M |
| 2021-11-03 | 294.00 | 294.00 | 276.00 | 276.00 | 0.0M |
| 2021-11-02 | 290.00 | 312.00 | 284.00 | 294.00 | 0.0M |
| 2021-11-01 | 288.00 | 288.00 | 282.00 | 282.00 | 0.0M |
| 2021-10-29 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2021-10-28 | 278.00 | 282.00 | 278.00 | 280.00 | 0.0M |
| 2021-10-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-10-26 | 278.00 | 280.00 | 278.00 | 280.00 | 0.0M |
| 2021-10-25 | 276.00 | 280.00 | 276.00 | 280.00 | 0.0M |
| 2021-10-22 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-10-21 | 270.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2021-10-20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-10-19 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-10-15 | 268.00 | 272.00 | 268.00 | 272.00 | 0.0M |
| 2021-10-14 | 266.00 | 266.00 | 264.00 | 264.00 | 0.0M |
| 2021-10-12 | 260.00 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2021-10-11 | 262.00 | 264.00 | 262.00 | 264.00 | 0.0M |
| 2021-10-08 | 266.00 | 266.00 | 264.00 | 264.00 | 0.0M |
| 2021-10-07 | 264.00 | 268.00 | 264.00 | 268.00 | 0.0M |
| 2021-10-06 | 268.00 | 268.00 | 260.00 | 260.00 | 0.0M |
| 2021-10-05 | 262.00 | 272.00 | 262.00 | 268.00 | 0.0M |
| 2021-10-04 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-10-01 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-09-29 | 264.00 | 266.00 | 264.00 | 266.00 | 0.0M |
| 2021-09-28 | 264.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2021-09-27 | 280.00 | 280.00 | 276.00 | 276.00 | 0.0M |
| 2021-09-24 | 274.00 | 278.00 | 274.00 | 278.00 | 0.0M |
| 2021-09-23 | 270.00 | 276.00 | 270.00 | 276.00 | 0.0M |
| 2021-09-22 | 270.00 | 272.00 | 270.00 | 272.00 | 0.0M |
| 2021-09-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-09-20 | 260.00 | 264.00 | 260.00 | 262.00 | 0.0M |
| 2021-09-17 | 270.00 | 270.00 | 266.00 | 266.00 | 0.0M |
| 2021-09-16 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-09-15 | 264.00 | 268.00 | 264.00 | 268.00 | 0.0M |
| 2021-09-14 | 266.00 | 266.00 | 262.00 | 264.00 | 0.0M |
| 2021-09-13 | 268.00 | 270.00 | 260.00 | 260.00 | 0.0M |
| 2021-09-10 | 268.00 | 270.00 | 264.00 | 268.00 | 0.0M |
| 2021-09-09 | 262.00 | 268.00 | 262.00 | 268.00 | 0.0M |
| 2021-09-07 | 266.00 | 266.00 | 258.00 | 258.00 | 0.0M |
| 2021-09-06 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-09-03 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-09-02 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-09-01 | 264.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2021-08-31 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2021-08-30 | 262.00 | 268.00 | 258.00 | 262.00 | 0.0M |
| 2021-08-26 | 262.00 | 262.00 | 260.00 | 260.00 | 0.0M |
| 2021-08-25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-08-24 | 262.00 | 262.00 | 256.00 | 256.00 | 0.0M |
| 2021-08-23 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2021-08-20 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2021-08-19 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-08-18 | 266.00 | 266.00 | 260.00 | 260.00 | 0.0M |
| 2021-08-17 | 262.00 | 264.00 | 262.00 | 264.00 | 0.0M |
| 2021-08-16 | 258.00 | 258.00 | 254.00 | 258.00 | 0.0M |
| 2021-08-13 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-08-12 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-08-11 | 250.00 | 254.00 | 250.00 | 252.00 | 0.0M |
| 2021-08-10 | 248.00 | 250.00 | 248.00 | 250.00 | 0.0M |
| 2021-08-09 | 254.00 | 254.00 | 246.00 | 246.00 | 0.0M |
| 2021-08-06 | 250.00 | 250.00 | 246.00 | 246.00 | 0.0M |
| 2021-08-04 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2021-08-03 | 230.00 | 246.00 | 230.00 | 246.00 | 0.0M |
| 2021-08-02 | 224.00 | 226.00 | 224.00 | 224.00 | 0.0M |
| 2021-07-28 | 224.00 | 224.00 | 222.00 | 222.00 | 0.0M |
| 2021-07-27 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-07-26 | 222.00 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2021-07-23 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-07-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-07-20 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-07-19 | 214.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2021-07-16 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-07-15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-07-14 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-07-13 | 218.00 | 220.00 | 218.00 | 218.00 | 0.0M |
| 2021-07-12 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-07-09 | 214.00 | 216.00 | 214.00 | 216.00 | 0.0M |
| 2021-07-08 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-07-07 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-07-06 | 212.00 | 214.00 | 212.00 | 214.00 | 0.0M |
| 2021-07-05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-07-02 | 212.00 | 214.00 | 212.00 | 214.00 | 0.0M |
| 2021-07-01 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-06-30 | 204.00 | 204.00 | 202.00 | 202.00 | 0.0M |
| 2021-06-29 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-06-28 | 204.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2021-06-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-06-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-06-21 | 199.00 | 202.00 | 199.00 | 199.00 | 0.0M |
| 2021-06-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-06-14 | 192.00 | 192.00 | 191.00 | 191.00 | 0.0M |
| 2021-06-04 | 193.00 | 193.00 | 190.00 | 190.00 | 0.0M |
| 2021-06-01 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2021-05-31 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-05-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-05-14 | 193.00 | 193.00 | 191.00 | 191.00 | 0.0M |
| 2021-05-13 | 184.00 | 188.00 | 184.00 | 188.00 | 0.0M |
| 2021-05-12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-05-11 | 189.00 | 189.00 | 187.00 | 187.00 | 0.0M |
| 2021-05-10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2021-05-06 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-05-05 | 189.00 | 189.00 | 185.00 | 185.00 | 0.0M |
| 2021-05-04 | 192.00 | 194.00 | 184.00 | 184.00 | 0.0M |
| 2021-04-29 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-04-26 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-04-22 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-04-13 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-04-08 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-03-24 | 155.00 | 155.00 | 153.00 | 153.00 | 0.0M |
| 2021-03-22 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-03-16 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-03-11 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-03-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-03-08 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-03-02 | 153.00 | 153.00 | 149.00 | 150.00 | 0.0M |
| 2021-03-01 | 151.00 | 152.00 | 151.00 | 152.00 | 0.0M |
| 2021-02-25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-02-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-02-18 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-02-17 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-02-16 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-02-12 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-02-10 | 153.00 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2021-02-09 | 140.00 | 153.00 | 140.00 | 152.00 | 0.0M |
| 2021-02-08 | 137.00 | 139.00 | 137.00 | 139.00 | 0.0M |
| 2021-02-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-01-29 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-01-25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-01-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-01-11 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-01-07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-01-06 | 129.00 | 134.00 | 129.00 | 134.00 | 0.0M |