223.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 316.05 | 317.00 | 316.05 | 317.00 | 0.0M |
| 2022-12-28 | 315.10 | 315.10 | 315.10 | 315.10 | 0.0M |
| 2022-12-23 | 316.35 | 316.35 | 314.80 | 314.80 | 0.0M |
| 2022-12-22 | 322.40 | 322.40 | 322.40 | 322.40 | 0.0M |
| 2022-12-21 | 322.45 | 322.45 | 322.45 | 322.45 | 0.0M |
| 2022-12-19 | 318.35 | 318.35 | 318.35 | 318.35 | 0.0M |
| 2022-12-15 | 324.25 | 324.25 | 315.55 | 315.55 | 0.0M |
| 2022-12-14 | 331.50 | 331.50 | 331.50 | 331.50 | 0.0M |
| 2022-12-13 | 329.05 | 329.05 | 329.05 | 329.05 | 0.0M |
| 2022-12-12 | 327.65 | 328.35 | 327.65 | 328.35 | 0.0M |
| 2022-12-09 | 326.25 | 326.25 | 326.25 | 326.25 | 0.0M |
| 2022-12-02 | 336.40 | 336.40 | 336.40 | 336.40 | 0.0M |
| 2022-12-01 | 333.80 | 339.20 | 333.80 | 339.20 | 0.0M |
| 2022-11-29 | 334.80 | 334.80 | 333.25 | 333.25 | 0.0M |
| 2022-11-23 | 331.50 | 333.00 | 331.50 | 333.00 | 0.0M |
| 2022-11-22 | 331.40 | 331.40 | 331.40 | 331.40 | 0.0M |
| 2022-11-21 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2022-11-17 | 318.10 | 318.10 | 318.10 | 318.10 | 0.0M |
| 2022-11-15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-11-14 | 328.15 | 328.15 | 328.15 | 328.15 | 0.0M |
| 2022-11-11 | 334.85 | 334.85 | 328.60 | 328.60 | 0.0M |
| 2022-11-10 | 326.05 | 330.90 | 326.05 | 330.90 | 0.0M |
| 2022-11-08 | 322.30 | 322.30 | 322.30 | 322.30 | 0.0M |
| 2022-11-07 | 320.30 | 320.30 | 320.30 | 320.30 | 0.0M |
| 2022-11-04 | 326.60 | 329.25 | 326.60 | 329.25 | 0.0M |
| 2022-11-03 | 321.50 | 321.50 | 321.50 | 321.50 | 0.0M |
| 2022-11-02 | 327.80 | 330.25 | 327.35 | 330.25 | 0.0M |
| 2022-11-01 | 308.40 | 330.35 | 308.40 | 327.20 | 0.0M |
| 2022-10-31 | 304.05 | 304.10 | 302.85 | 302.85 | 0.0M |
| 2022-10-28 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-10-26 | 291.80 | 293.95 | 291.80 | 293.95 | 0.0M |
| 2022-10-19 | 291.40 | 291.40 | 289.25 | 289.25 | 0.0M |
| 2022-10-18 | 292.55 | 292.55 | 292.55 | 292.55 | 0.0M |
| 2022-10-17 | 293.45 | 293.45 | 293.45 | 293.45 | 0.0M |
| 2022-10-14 | 297.60 | 297.60 | 297.60 | 297.60 | 0.0M |
| 2022-10-13 | 291.65 | 291.65 | 291.65 | 291.65 | 0.0M |
| 2022-10-07 | 300.30 | 301.75 | 300.30 | 301.75 | 0.0M |
| 2022-10-05 | 296.10 | 303.80 | 296.10 | 303.80 | 0.0M |
| 2022-09-29 | 285.60 | 285.60 | 285.60 | 285.60 | 0.0M |
| 2022-09-23 | 282.25 | 282.25 | 282.25 | 282.25 | 0.0M |
| 2022-09-16 | 292.45 | 292.45 | 292.45 | 292.45 | 0.0M |
| 2022-09-13 | 302.65 | 302.65 | 302.65 | 302.65 | 0.0M |
| 2022-09-09 | 299.40 | 299.40 | 299.40 | 299.40 | 0.0M |
| 2022-09-06 | 292.90 | 292.90 | 292.90 | 292.90 | 0.0M |
| 2022-09-05 | 292.45 | 292.45 | 290.80 | 290.80 | 0.0M |
| 2022-09-02 | 292.55 | 293.75 | 292.55 | 293.75 | 0.0M |
| 2022-09-01 | 281.50 | 285.30 | 281.50 | 285.30 | 0.0M |
| 2022-08-30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-08-29 | 292.35 | 292.35 | 292.00 | 292.00 | 0.0M |
| 2022-08-26 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2022-08-22 | 306.40 | 307.05 | 306.40 | 306.75 | 0.0M |
| 2022-08-18 | 306.95 | 306.95 | 306.95 | 306.95 | 0.0M |
| 2022-08-17 | 308.70 | 308.70 | 307.90 | 307.90 | 0.0M |
| 2022-08-16 | 309.15 | 310.75 | 309.15 | 310.75 | 0.0M |
| 2022-08-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-08-11 | 290.70 | 290.70 | 290.70 | 290.70 | 0.0M |
| 2022-08-08 | 290.05 | 293.40 | 290.05 | 293.40 | 0.0M |
| 2022-08-05 | 287.35 | 287.35 | 287.35 | 287.35 | 0.0M |
| 2022-08-04 | 281.30 | 283.70 | 281.30 | 283.70 | 0.0M |
| 2022-08-03 | 287.35 | 290.00 | 287.35 | 290.00 | 0.0M |
| 2022-08-02 | 261.35 | 280.90 | 261.35 | 280.90 | 0.0M |
| 2022-08-01 | 259.05 | 259.05 | 259.05 | 259.05 | 0.0M |
| 2022-07-29 | 259.60 | 259.60 | 259.60 | 259.60 | 0.0M |
| 2022-07-28 | 260.65 | 260.65 | 260.65 | 260.65 | 0.0M |
| 2022-07-25 | 246.15 | 246.15 | 246.15 | 246.15 | 0.0M |
| 2022-07-21 | 247.90 | 247.90 | 247.90 | 247.90 | 0.0M |
| 2022-07-19 | 239.10 | 239.10 | 239.10 | 239.10 | 0.0M |
| 2022-07-11 | 244.20 | 244.20 | 244.20 | 244.20 | 0.0M |
| 2022-07-08 | 240.40 | 240.40 | 239.55 | 239.55 | 0.0M |
| 2022-06-21 | 221.10 | 221.10 | 219.05 | 219.05 | 0.0M |
| 2022-06-16 | 215.95 | 215.95 | 212.60 | 212.60 | 0.0M |
| 2022-06-15 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0M |
| 2022-06-14 | 228.70 | 230.00 | 224.90 | 224.90 | 0.0M |
| 2022-06-13 | 230.00 | 230.00 | 226.85 | 226.90 | 0.0M |
| 2022-06-10 | 237.95 | 237.95 | 237.95 | 237.95 | 0.0M |
| 2022-06-08 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0M |
| 2022-06-07 | 248.05 | 248.05 | 248.05 | 248.05 | 0.0M |
| 2022-06-06 | 251.35 | 251.35 | 251.35 | 251.35 | 0.0M |
| 2022-05-30 | 250.15 | 250.15 | 250.15 | 250.15 | 0.0M |
| 2022-05-12 | 234.25 | 234.25 | 234.25 | 234.25 | 0.0M |
| 2022-05-09 | 235.25 | 235.25 | 235.25 | 235.25 | 0.0M |
| 2022-05-06 | 239.85 | 239.85 | 239.85 | 239.85 | 0.0M |
| 2022-05-05 | 261.45 | 261.45 | 260.15 | 260.15 | 0.0M |
| 2022-05-04 | 266.80 | 266.80 | 258.85 | 258.85 | 0.0M |
| 2022-05-02 | 274.05 | 274.05 | 274.05 | 274.05 | 0.0M |
| 2022-04-28 | 278.70 | 278.70 | 278.70 | 278.70 | 0.0M |
| 2022-04-27 | 275.90 | 275.90 | 275.15 | 275.15 | 0.0M |
| 2022-04-26 | 277.55 | 277.55 | 272.80 | 272.80 | 0.0M |
| 2022-04-22 | 276.55 | 276.55 | 276.55 | 276.55 | 0.0M |
| 2022-04-21 | 288.60 | 288.65 | 288.35 | 288.35 | 0.0M |
| 2022-04-19 | 283.90 | 283.90 | 283.85 | 283.85 | 0.0M |
| 2022-04-14 | 273.15 | 273.15 | 272.15 | 273.15 | 0.0M |
| 2022-04-11 | 270.95 | 271.60 | 270.95 | 271.60 | 0.0M |
| 2022-04-08 | 274.00 | 275.30 | 274.00 | 275.30 | 0.0M |
| 2022-04-07 | 270.40 | 270.40 | 270.40 | 270.40 | 0.0M |
| 2022-04-06 | 268.95 | 268.95 | 268.95 | 268.95 | 0.0M |
| 2022-04-04 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-03-31 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-03-22 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-03-21 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-03-16 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-03-15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-03-11 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-03-07 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-03-04 | 250.00 | 250.00 | 244.00 | 244.00 | 0.0M |
| 2022-03-03 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-02-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-02-24 | 236.00 | 244.00 | 236.00 | 244.00 | 0.0M |
| 2022-02-23 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-02-21 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-02-17 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-02-16 | 260.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2022-02-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-02-14 | 254.00 | 256.00 | 254.00 | 256.00 | 0.0M |
| 2022-02-11 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-02-10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-02-09 | 266.00 | 268.00 | 264.00 | 266.00 | 0.0M |
| 2022-02-07 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-02-04 | 256.00 | 256.00 | 254.00 | 254.00 | 0.0M |
| 2022-02-02 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-02-01 | 262.00 | 264.00 | 262.00 | 264.00 | 0.0M |
| 2022-01-31 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-01-28 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-01-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-01-26 | 252.00 | 254.00 | 252.00 | 254.00 | 0.0M |
| 2022-01-25 | 246.00 | 250.00 | 242.00 | 246.00 | 0.0M |
| 2022-01-24 | 244.00 | 246.00 | 238.00 | 246.00 | 0.0M |
| 2022-01-21 | 244.00 | 246.00 | 244.00 | 246.00 | 0.0M |
| 2022-01-20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-01-19 | 242.00 | 252.00 | 242.00 | 252.00 | 0.0M |
| 2022-01-18 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0M |
| 2022-01-17 | 246.00 | 250.00 | 240.00 | 250.00 | 0.0M |
| 2022-01-14 | 254.00 | 254.00 | 248.00 | 250.00 | 0.0M |
| 2022-01-13 | 260.00 | 260.00 | 254.00 | 254.00 | 0.0M |
| 2022-01-11 | 256.00 | 260.00 | 256.00 | 260.00 | 0.0M |
| 2022-01-10 | 264.00 | 264.00 | 258.00 | 260.00 | 0.0M |
| 2022-01-07 | 270.00 | 270.00 | 266.00 | 266.00 | 0.0M |
| 2022-01-06 | 266.00 | 270.00 | 264.00 | 270.00 | 0.0M |
| 2022-01-05 | 286.00 | 286.00 | 270.00 | 270.00 | 0.0M |
| 2022-01-04 | 288.00 | 288.00 | 284.00 | 284.00 | 0.0M |
| 2022-01-03 | 296.00 | 298.00 | 284.00 | 286.00 | 0.0M |