223.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 463.00 | 469.00 | 463.00 | 464.90 | 0.0M |
| 2024-12-27 | 472.30 | 472.30 | 464.70 | 464.70 | 0.0M |
| 2024-12-23 | 477.70 | 477.70 | 467.00 | 468.30 | 0.0M |
| 2024-12-20 | 461.40 | 461.40 | 461.40 | 461.40 | 0.0M |
| 2024-12-19 | 464.50 | 465.40 | 464.50 | 465.40 | 0.0M |
| 2024-12-18 | 478.30 | 478.30 | 466.00 | 466.00 | 0.0M |
| 2024-12-17 | 475.10 | 482.60 | 473.70 | 473.70 | 0.0M |
| 2024-12-16 | 487.10 | 489.30 | 482.30 | 485.20 | 0.0M |
| 2024-12-13 | 489.40 | 489.60 | 489.10 | 489.60 | 0.0M |
| 2024-12-12 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2024-12-11 | 494.90 | 494.90 | 494.90 | 494.90 | 0.0M |
| 2024-12-10 | 483.50 | 489.10 | 483.50 | 489.10 | 0.0M |
| 2024-12-09 | 490.00 | 494.20 | 485.10 | 487.20 | 0.0M |
| 2024-12-06 | 496.80 | 497.30 | 494.10 | 494.10 | 0.0M |
| 2024-12-04 | 497.80 | 498.40 | 494.00 | 498.40 | 0.0M |
| 2024-12-03 | 488.10 | 488.10 | 488.10 | 488.10 | 0.0M |
| 2024-12-02 | 486.30 | 497.30 | 486.30 | 494.10 | 0.0M |
| 2024-11-29 | 495.30 | 495.30 | 491.00 | 491.00 | 0.0M |
| 2024-11-27 | 499.40 | 499.40 | 493.40 | 497.30 | 0.0M |
| 2024-11-26 | 491.10 | 491.10 | 491.10 | 491.10 | 0.0M |
| 2024-11-25 | 502.00 | 503.20 | 495.00 | 495.00 | 0.0M |
| 2024-11-22 | 500.40 | 500.40 | 500.40 | 500.40 | 0.0M |
| 2024-11-21 | 490.30 | 496.30 | 490.30 | 496.30 | 0.0M |
| 2024-11-20 | 486.80 | 498.20 | 486.80 | 491.00 | 0.0M |
| 2024-11-19 | 488.70 | 490.30 | 488.70 | 490.30 | 0.0M |
| 2024-11-18 | 496.50 | 496.50 | 492.20 | 492.20 | 0.0M |
| 2024-11-15 | 507.40 | 510.00 | 498.70 | 498.80 | 0.0M |
| 2024-11-14 | 526.40 | 526.40 | 508.40 | 508.60 | 0.0M |
| 2024-11-13 | 525.20 | 525.20 | 525.20 | 525.20 | 0.0M |
| 2024-11-12 | 512.80 | 519.80 | 512.80 | 519.60 | 0.0M |
| 2024-11-11 | 518.00 | 521.80 | 510.80 | 520.00 | 0.0M |
| 2024-11-08 | 505.60 | 512.00 | 501.20 | 512.00 | 0.0M |
| 2024-11-07 | 503.80 | 503.80 | 491.80 | 496.00 | 0.0M |
| 2024-11-06 | 493.20 | 496.80 | 493.20 | 496.80 | 0.0M |
| 2024-11-05 | 467.30 | 467.30 | 467.30 | 467.30 | 0.0M |
| 2024-11-04 | 458.90 | 458.90 | 458.90 | 458.90 | 0.0M |
| 2024-11-01 | 467.30 | 468.80 | 465.50 | 466.00 | 0.0M |
| 2024-10-31 | 470.10 | 470.10 | 470.10 | 470.10 | 0.0M |
| 2024-10-30 | 481.10 | 483.20 | 481.10 | 483.20 | 0.0M |
| 2024-10-29 | 475.10 | 480.90 | 475.00 | 480.90 | 0.0M |
| 2024-10-25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2024-10-24 | 483.00 | 483.00 | 479.00 | 479.00 | 0.0M |
| 2024-10-23 | 520.40 | 520.40 | 484.90 | 486.80 | 0.0M |
| 2024-10-22 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2024-10-18 | 491.60 | 491.60 | 491.60 | 491.60 | 0.0M |
| 2024-10-16 | 472.10 | 489.10 | 449.10 | 489.10 | 0.0M |
| 2024-10-15 | 486.20 | 501.00 | 486.20 | 490.10 | 0.0M |
| 2024-10-14 | 479.70 | 480.60 | 479.70 | 480.60 | 0.0M |
| 2024-10-11 | 472.10 | 475.00 | 472.10 | 475.00 | 0.0M |
| 2024-10-10 | 474.90 | 475.00 | 474.90 | 475.00 | 0.0M |
| 2024-10-09 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2024-10-08 | 461.80 | 469.20 | 461.80 | 469.20 | 0.0M |
| 2024-10-07 | 468.00 | 468.00 | 464.50 | 467.50 | 0.0M |
| 2024-10-04 | 468.50 | 468.50 | 467.00 | 467.00 | 0.0M |
| 2024-10-02 | 451.30 | 451.30 | 451.30 | 451.30 | 0.0M |
| 2024-10-01 | 458.00 | 458.00 | 452.00 | 455.60 | 0.0M |
| 2024-09-30 | 454.90 | 454.90 | 454.90 | 454.90 | 0.0M |
| 2024-09-27 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0M |
| 2024-09-26 | 460.40 | 460.40 | 460.40 | 460.40 | 0.0M |
| 2024-09-25 | 458.30 | 458.30 | 453.60 | 453.60 | 0.0M |
| 2024-09-24 | 462.40 | 462.40 | 462.40 | 462.40 | 0.0M |
| 2024-09-23 | 462.80 | 463.10 | 462.80 | 463.10 | 0.0M |
| 2024-09-20 | 456.20 | 456.20 | 456.20 | 456.20 | 0.0M |
| 2024-09-19 | 465.60 | 465.60 | 458.50 | 458.50 | 0.0M |
| 2024-09-17 | 459.70 | 462.30 | 459.70 | 462.30 | 0.0M |
| 2024-09-16 | 461.00 | 463.10 | 457.80 | 458.70 | 0.0M |
| 2024-09-13 | 459.10 | 459.10 | 453.70 | 457.90 | 0.0M |
| 2024-09-12 | 448.20 | 453.00 | 448.20 | 453.00 | 0.0M |
| 2024-09-11 | 452.40 | 452.40 | 442.50 | 444.20 | 0.0M |
| 2024-09-10 | 443.60 | 453.20 | 443.60 | 453.20 | 0.0M |
| 2024-09-09 | 442.30 | 445.20 | 442.00 | 445.20 | 0.0M |
| 2024-09-06 | 430.60 | 437.60 | 430.30 | 437.60 | 0.0M |
| 2024-09-05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-09-04 | 438.90 | 438.90 | 435.50 | 435.50 | 0.0M |
| 2024-09-03 | 443.80 | 445.00 | 443.80 | 445.00 | 0.0M |
| 2024-09-02 | 444.70 | 445.60 | 444.70 | 445.60 | 0.0M |
| 2024-08-30 | 438.60 | 438.60 | 438.60 | 438.60 | 0.0M |
| 2024-08-28 | 435.80 | 435.80 | 435.80 | 435.80 | 0.0M |
| 2024-08-27 | 430.20 | 433.70 | 430.20 | 433.70 | 0.0M |
| 2024-08-26 | 431.20 | 431.20 | 431.20 | 431.20 | 0.0M |
| 2024-08-23 | 433.80 | 434.40 | 430.20 | 430.20 | 0.0M |
| 2024-08-22 | 431.60 | 431.60 | 431.60 | 431.60 | 0.0M |
| 2024-08-21 | 428.50 | 428.50 | 428.50 | 428.50 | 0.0M |
| 2024-08-19 | 433.60 | 434.70 | 433.60 | 434.70 | 0.0M |
| 2024-08-15 | 438.30 | 444.90 | 435.40 | 444.90 | 0.0M |
| 2024-08-14 | 435.90 | 435.90 | 434.90 | 434.90 | 0.0M |
| 2024-08-13 | 437.10 | 438.20 | 437.10 | 438.20 | 0.0M |
| 2024-08-12 | 442.80 | 442.80 | 442.80 | 442.80 | 0.0M |
| 2024-08-09 | 439.40 | 439.40 | 438.10 | 438.10 | 0.0M |
| 2024-08-08 | 425.40 | 425.40 | 425.40 | 425.40 | 0.0M |
| 2024-08-07 | 436.30 | 441.40 | 433.20 | 433.20 | 0.0M |
| 2024-08-06 | 422.60 | 436.00 | 420.60 | 436.00 | 0.0M |
| 2024-08-05 | 411.70 | 430.00 | 410.90 | 414.00 | 0.0M |
| 2024-08-02 | 452.00 | 452.00 | 435.40 | 435.40 | 0.0M |
| 2024-08-01 | 467.90 | 468.70 | 457.70 | 457.70 | 0.0M |
| 2024-07-31 | 468.10 | 472.00 | 466.00 | 467.50 | 0.0M |
| 2024-07-30 | 433.10 | 463.40 | 433.10 | 463.40 | 0.0M |
| 2024-07-29 | 439.50 | 439.50 | 437.50 | 437.50 | 0.0M |
| 2024-07-26 | 430.50 | 430.50 | 430.50 | 430.50 | 0.0M |
| 2024-07-25 | 418.20 | 418.20 | 418.20 | 418.20 | 0.0M |
| 2024-07-24 | 426.40 | 427.20 | 426.40 | 427.20 | 0.0M |
| 2024-07-23 | 432.80 | 438.20 | 432.80 | 438.20 | 0.0M |
| 2024-07-22 | 424.70 | 432.50 | 424.70 | 432.50 | 0.0M |
| 2024-07-19 | 419.90 | 419.90 | 419.90 | 419.90 | 0.0M |
| 2024-07-17 | 424.20 | 424.20 | 424.20 | 424.20 | 0.0M |
| 2024-07-16 | 415.90 | 422.00 | 415.90 | 422.00 | 0.0M |
| 2024-07-15 | 418.10 | 421.90 | 416.40 | 416.40 | 0.0M |
| 2024-07-12 | 417.20 | 417.20 | 417.20 | 417.20 | 0.0M |
| 2024-07-11 | 411.80 | 411.80 | 411.80 | 411.80 | 0.0M |
| 2024-07-09 | 413.80 | 413.80 | 413.80 | 413.80 | 0.0M |
| 2024-07-08 | 419.10 | 419.20 | 415.60 | 415.60 | 0.0M |
| 2024-07-01 | 420.40 | 420.40 | 413.80 | 413.80 | 0.0M |
| 2024-06-28 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0M |
| 2024-06-27 | 416.20 | 416.20 | 416.20 | 416.20 | 0.0M |
| 2024-06-26 | 420.20 | 420.20 | 420.20 | 420.20 | 0.0M |
| 2024-06-25 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0M |
| 2024-06-24 | 423.60 | 423.60 | 416.90 | 416.90 | 0.0M |
| 2024-06-20 | 419.20 | 419.20 | 419.20 | 419.20 | 0.0M |
| 2024-06-18 | 410.40 | 415.80 | 410.40 | 412.50 | 0.0M |
| 2024-06-17 | 405.50 | 411.10 | 403.00 | 411.10 | 0.0M |
| 2024-06-13 | 402.10 | 402.10 | 402.10 | 402.10 | 0.0M |
| 2024-06-11 | 403.30 | 403.30 | 403.30 | 403.30 | 0.0M |
| 2024-06-10 | 401.20 | 403.80 | 401.20 | 403.80 | 0.0M |
| 2024-06-07 | 399.00 | 402.70 | 398.60 | 398.60 | 0.0M |
| 2024-06-06 | 398.20 | 398.20 | 398.20 | 398.20 | 0.0M |
| 2024-06-05 | 395.50 | 400.60 | 395.50 | 400.60 | 0.0M |
| 2024-06-04 | 386.70 | 389.80 | 384.40 | 384.40 | 0.0M |
| 2024-06-03 | 389.60 | 391.00 | 389.60 | 391.00 | 0.0M |
| 2024-05-31 | 381.10 | 384.20 | 381.10 | 384.20 | 0.0M |
| 2024-05-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-05-28 | 405.50 | 406.00 | 398.70 | 398.70 | 0.0M |
| 2024-05-27 | 405.00 | 405.00 | 403.50 | 403.50 | 0.0M |
| 2024-05-24 | 411.00 | 411.00 | 409.90 | 409.90 | 0.0M |
| 2024-05-23 | 421.50 | 421.50 | 414.30 | 414.30 | 0.0M |
| 2024-05-21 | 416.70 | 416.70 | 413.30 | 413.30 | 0.0M |
| 2024-05-17 | 415.40 | 415.40 | 415.40 | 415.40 | 0.0M |
| 2024-05-16 | 410.10 | 411.60 | 410.10 | 411.60 | 0.0M |
| 2024-05-15 | 403.80 | 409.60 | 403.80 | 409.60 | 0.0M |
| 2024-05-14 | 408.00 | 408.00 | 401.80 | 401.80 | 0.0M |
| 2024-05-13 | 407.40 | 407.60 | 407.40 | 407.60 | 0.0M |
| 2024-05-10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2024-05-09 | 402.20 | 404.50 | 402.20 | 404.50 | 0.0M |
| 2024-05-08 | 407.40 | 407.40 | 405.10 | 405.10 | 0.0M |
| 2024-05-07 | 404.20 | 408.10 | 404.20 | 408.10 | 0.0M |
| 2024-05-06 | 397.40 | 405.30 | 393.40 | 405.30 | 0.0M |
| 2024-05-02 | 395.00 | 396.30 | 390.60 | 390.60 | 0.0M |
| 2024-04-30 | 421.10 | 421.90 | 386.90 | 386.90 | 0.0M |
| 2024-04-26 | 418.40 | 418.40 | 418.40 | 418.40 | 0.0M |
| 2024-04-25 | 415.10 | 418.20 | 415.00 | 418.20 | 0.0M |
| 2024-04-23 | 415.70 | 415.70 | 415.70 | 415.70 | 0.0M |
| 2024-04-22 | 415.50 | 417.40 | 415.50 | 416.80 | 0.0M |
| 2024-04-19 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0M |
| 2024-04-18 | 421.90 | 421.90 | 421.90 | 421.90 | 0.0M |
| 2024-04-17 | 425.60 | 425.60 | 425.60 | 425.60 | 0.0M |
| 2024-04-15 | 439.70 | 442.80 | 439.70 | 442.20 | 0.0M |
| 2024-04-11 | 439.00 | 444.50 | 436.00 | 444.50 | 0.0M |
| 2024-04-09 | 430.70 | 430.70 | 430.70 | 430.70 | 0.0M |
| 2024-04-08 | 435.40 | 435.40 | 432.80 | 434.20 | 0.0M |
| 2024-04-04 | 435.90 | 435.90 | 435.90 | 435.90 | 0.0M |
| 2024-04-03 | 434.90 | 435.50 | 434.90 | 435.50 | 0.0M |
| 2024-04-02 | 446.00 | 446.00 | 435.00 | 435.00 | 0.0M |
| 2024-03-28 | 444.60 | 445.60 | 444.60 | 445.60 | 0.0M |
| 2024-03-26 | 438.70 | 444.40 | 438.70 | 443.20 | 0.0M |
| 2024-03-25 | 443.80 | 443.90 | 436.20 | 436.20 | 0.0M |
| 2024-03-22 | 445.30 | 445.30 | 445.30 | 445.30 | 0.0M |
| 2024-03-21 | 443.70 | 443.70 | 443.70 | 443.70 | 0.0M |
| 2024-03-19 | 437.20 | 437.20 | 435.00 | 437.10 | 0.0M |
| 2024-03-15 | 431.50 | 431.50 | 429.00 | 429.70 | 0.0M |
| 2024-03-14 | 436.40 | 436.70 | 434.50 | 434.50 | 0.0M |
| 2024-03-13 | 436.50 | 436.50 | 435.00 | 435.00 | 0.0M |
| 2024-03-08 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-03-07 | 429.90 | 435.30 | 429.50 | 429.50 | 0.0M |
| 2024-03-01 | 433.00 | 433.00 | 428.10 | 431.30 | 0.0M |
| 2024-02-27 | 423.50 | 424.50 | 423.50 | 424.50 | 0.0M |
| 2024-02-26 | 425.10 | 425.10 | 425.10 | 425.10 | 0.0M |
| 2024-02-23 | 422.70 | 422.70 | 422.70 | 422.70 | 0.0M |
| 2024-02-21 | 411.20 | 411.20 | 408.30 | 408.30 | 0.0M |
| 2024-02-20 | 412.20 | 412.20 | 408.90 | 412.20 | 0.0M |
| 2024-02-16 | 418.30 | 418.30 | 418.30 | 418.30 | 0.0M |
| 2024-02-15 | 421.10 | 422.40 | 421.00 | 422.40 | 0.0M |
| 2024-02-14 | 419.40 | 419.40 | 418.50 | 418.50 | 0.0M |
| 2024-02-13 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |
| 2024-02-12 | 427.50 | 429.30 | 427.50 | 429.30 | 0.0M |
| 2024-02-09 | 424.70 | 428.40 | 424.70 | 428.40 | 0.0M |
| 2024-02-08 | 416.50 | 421.40 | 416.50 | 421.40 | 0.0M |
| 2024-02-07 | 429.10 | 429.10 | 419.40 | 420.40 | 0.0M |
| 2024-02-06 | 403.50 | 428.90 | 403.50 | 428.90 | 0.0M |
| 2024-02-05 | 434.70 | 437.70 | 434.70 | 437.70 | 0.0M |
| 2024-02-02 | 430.00 | 433.90 | 430.00 | 433.90 | 0.0M |
| 2024-02-01 | 427.50 | 427.50 | 424.40 | 425.10 | 0.0M |
| 2024-01-31 | 423.70 | 424.70 | 421.80 | 423.50 | 0.0M |
| 2024-01-30 | 431.00 | 431.00 | 430.40 | 430.40 | 0.0M |
| 2024-01-25 | 425.10 | 429.40 | 425.00 | 425.00 | 0.0M |
| 2024-01-24 | 430.50 | 430.50 | 429.30 | 429.30 | 0.0M |
| 2024-01-23 | 429.70 | 430.70 | 429.20 | 430.70 | 0.0M |
| 2024-01-22 | 428.00 | 428.30 | 428.00 | 428.30 | 0.0M |
| 2024-01-19 | 426.80 | 428.00 | 423.80 | 425.00 | 0.0M |
| 2024-01-18 | 423.80 | 423.80 | 423.80 | 423.80 | 0.0M |
| 2024-01-16 | 414.70 | 419.50 | 414.70 | 419.50 | 0.0M |
| 2024-01-15 | 416.20 | 416.20 | 416.20 | 416.20 | 0.0M |
| 2024-01-12 | 413.20 | 413.20 | 413.20 | 413.20 | 0.0M |
| 2024-01-11 | 403.30 | 403.30 | 403.30 | 403.30 | 0.0M |
| 2024-01-10 | 403.10 | 403.10 | 403.10 | 403.10 | 0.0M |
| 2024-01-09 | 399.90 | 399.90 | 399.90 | 399.90 | 0.0M |
| 2024-01-08 | 389.70 | 393.50 | 389.70 | 393.20 | 0.0M |
| 2024-01-05 | 389.20 | 389.20 | 389.20 | 389.20 | 0.0M |
| 2024-01-04 | 393.30 | 393.30 | 391.60 | 391.60 | 0.0M |
| 2024-01-03 | 397.30 | 397.30 | 397.30 | 397.30 | 0.0M |
| 2024-01-02 | 412.10 | 412.10 | 399.60 | 400.00 | 0.0M |