Garuda Construction and Engineering

GARR
🏛️ india →
189.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.05 103.05 103.05 103.05 0.1K
09:15 103.89 104.00 103.70 104.00 0.7K
09:16 104.01 104.01 103.05 103.06 3.9K
09:17 103.00 103.25 103.00 103.24 0.9K
09:18 103.18 103.18 103.14 103.14 0.1K
09:19 103.00 103.18 103.00 103.18 1.3K
09:20 103.25 103.80 103.20 103.80 1.3K
09:21 104.00 104.29 103.94 104.28 4.0K
09:22 104.00 104.17 104.00 104.17 0.8K
09:23 104.15 104.15 104.15 104.15 1.0K
09:24 104.13 104.30 104.07 104.07 2.1K
09:25 104.07 104.22 104.07 104.22 0.1K
09:26 104.31 104.31 104.31 104.31 0.3K
09:27 104.22 104.22 104.21 104.21 0.1K
09:28 104.18 104.18 104.18 104.18 0.0K
09:29 104.35 104.41 104.25 104.41 1.1K
09:30 104.19 104.46 104.19 104.21 1.0K
09:31 104.20 104.35 104.20 104.35 0.1K
09:32 104.28 104.28 104.28 104.28 0.3K
09:33 104.28 104.28 104.28 104.28 1.0K
09:34 104.28 104.28 104.28 104.28 0.0K
09:35 104.28 104.28 104.20 104.28 1.2K
09:36 104.20 104.20 104.20 104.20 0.1K
09:38 104.20 104.24 104.18 104.24 0.3K
09:39 104.22 104.36 104.22 104.36 0.2K
09:40 104.23 104.23 104.16 104.23 0.1K
09:41 104.23 104.23 104.23 104.23 0.4K
09:42 104.22 104.22 104.22 104.22 0.1K
09:45 104.22 104.22 104.22 104.22 0.1K
09:46 104.10 104.10 104.02 104.02 0.3K
09:48 104.16 104.16 104.00 104.00 1.4K
09:49 104.00 104.00 104.00 104.00 0.3K
09:50 104.00 104.00 104.00 104.00 0.5K
09:51 104.10 104.10 104.00 104.00 0.1K
09:52 103.88 103.88 103.84 103.84 0.1K
09:53 104.04 104.04 104.04 104.04 0.1K
09:56 103.90 103.90 103.90 103.90 0.0K
09:57 104.05 104.05 104.05 104.05 0.1K
09:58 104.05 104.05 104.05 104.05 0.0K
09:59 103.93 103.93 103.93 103.93 0.0K
10:00 103.96 104.06 103.96 104.06 0.0K
10:01 103.95 103.95 103.95 103.95 0.2K
10:02 103.90 103.95 103.87 103.95 0.2K
10:03 104.12 104.25 104.12 104.25 0.2K
10:04 104.22 104.22 104.22 104.22 0.0K
10:05 104.23 104.23 104.23 104.23 0.0K
10:07 104.28 104.28 104.28 104.28 0.0K
10:11 104.06 104.25 104.06 104.09 0.1K
10:12 104.06 104.06 104.06 104.06 0.1K
10:15 104.03 104.14 104.03 104.14 0.1K
10:16 104.05 104.30 104.05 104.30 0.2K
10:19 104.20 104.20 104.20 104.20 0.0K
10:20 104.17 104.50 104.17 104.50 1.0K
10:21 104.50 104.50 104.34 104.35 0.9K
10:22 104.35 104.60 104.34 104.60 1.1K
10:23 104.90 104.99 104.90 104.99 1.5K
10:24 104.90 104.97 104.90 104.97 0.5K
10:25 104.75 104.75 104.60 104.60 0.1K
10:26 104.37 104.52 104.27 104.29 0.4K
10:27 104.29 104.32 104.29 104.32 0.0K
10:28 104.50 104.50 104.50 104.50 0.0K
10:29 104.69 105.08 104.69 104.87 21.7K
10:30 104.84 105.07 104.84 104.92 0.9K
10:31 104.80 104.92 104.80 104.92 0.1K
10:33 104.75 104.75 104.75 104.75 0.3K
10:34 104.60 104.60 104.44 104.50 1.5K
10:36 104.55 104.75 104.51 104.51 0.7K
10:39 104.56 104.56 104.56 104.56 0.0K
10:40 104.71 104.71 104.71 104.71 0.0K
10:41 104.79 104.83 104.79 104.83 0.3K
10:42 104.99 104.99 104.82 104.82 1.1K
10:44 104.80 104.80 104.68 104.80 0.0K
10:46 104.68 104.68 104.68 104.68 0.0K
10:48 104.68 104.68 104.68 104.68 0.0K
10:50 104.73 104.73 104.73 104.73 0.0K
10:51 104.60 104.73 104.60 104.73 0.1K
10:52 104.73 104.73 104.73 104.73 0.0K
10:54 104.60 104.60 104.60 104.60 0.0K
10:55 104.60 104.60 104.58 104.58 0.2K
10:56 104.60 104.88 104.60 104.88 1.0K
10:57 104.81 104.81 104.81 104.81 0.2K
10:58 104.69 104.69 104.69 104.69 0.0K
11:00 104.81 104.82 104.81 104.82 1.8K
11:02 104.51 104.55 104.51 104.55 2.5K
11:03 104.56 104.56 104.56 104.56 0.1K
11:04 104.41 104.41 104.41 104.41 0.0K
11:06 104.56 104.56 104.56 104.56 0.2K
11:07 104.40 104.40 104.40 104.40 0.0K
11:09 104.40 104.40 104.40 104.40 1.6K
11:11 104.40 104.40 104.40 104.40 0.7K
11:21 104.40 104.40 104.40 104.40 0.2K
11:22 104.29 104.29 104.18 104.18 0.9K
11:25 104.35 104.35 104.35 104.35 0.0K
11:31 104.35 104.35 104.35 104.35 0.2K
11:32 104.35 104.35 104.35 104.35 0.0K
11:33 104.24 104.24 104.16 104.16 0.0K
11:35 104.10 104.10 104.10 104.10 0.9K
11:36 104.10 104.10 104.10 104.10 3.6K
11:39 103.40 103.65 103.40 103.65 28.4K
11:41 103.65 103.65 103.65 103.65 0.1K
11:42 103.20 103.20 103.20 103.20 1.4K
11:43 103.59 103.59 103.59 103.59 0.9K
11:44 103.65 103.65 103.65 103.65 0.0K
11:46 103.65 103.65 103.65 103.65 0.0K
11:47 103.47 103.47 103.47 103.47 0.1K
11:48 103.60 103.60 103.60 103.60 0.0K
11:49 103.60 103.60 103.46 103.46 0.0K
11:52 103.46 103.46 103.45 103.45 0.3K
11:57 103.67 103.67 103.47 103.47 0.9K
11:59 103.66 103.66 103.66 103.66 0.0K
12:02 103.66 103.66 103.66 103.66 0.5K
12:04 103.73 103.88 103.73 103.88 1.0K
12:05 103.88 104.00 103.88 104.00 0.1K
12:07 103.88 103.90 103.88 103.90 3.3K
12:08 103.88 103.88 103.88 103.88 0.0K
12:09 103.87 103.87 103.87 103.87 0.0K
12:10 103.88 103.88 103.88 103.88 1.1K
12:11 104.00 104.00 104.00 104.00 0.0K
12:12 104.00 104.00 104.00 104.00 1.3K
12:13 104.00 104.00 104.00 104.00 0.2K
12:14 103.84 103.84 103.84 103.84 0.0K
12:15 103.78 103.78 103.78 103.78 0.0K
12:17 103.78 103.78 103.78 103.78 3.5K
12:18 103.78 103.78 103.78 103.78 0.0K
12:20 103.78 103.78 103.78 103.78 0.1K
12:22 103.73 103.73 103.73 103.73 0.0K
12:23 103.72 103.72 103.72 103.72 0.0K
12:24 103.70 103.70 103.70 103.70 0.0K
12:26 103.41 103.41 103.41 103.41 0.2K
12:28 103.38 103.38 103.38 103.38 0.3K
12:29 103.38 103.38 103.38 103.38 0.1K
12:31 103.56 103.56 103.56 103.56 0.0K
12:33 103.58 103.58 103.58 103.58 0.0K
12:35 103.50 103.50 103.50 103.50 0.0K
12:36 103.38 103.40 103.38 103.39 0.1K
12:37 103.60 103.60 103.60 103.60 0.0K
12:41 103.65 103.65 103.65 103.65 0.0K
12:42 103.70 103.70 103.70 103.70 0.0K
12:46 103.70 103.75 103.61 103.61 0.7K
12:47 103.60 103.60 103.60 103.60 0.2K
12:48 103.64 103.64 103.50 103.50 1.5K
12:50 103.50 103.52 103.50 103.52 0.5K
12:53 103.69 103.69 103.25 103.25 1.1K
12:54 103.25 103.25 103.25 103.25 0.1K
12:55 103.35 103.35 103.25 103.25 0.1K
12:56 103.30 103.30 103.30 103.30 0.1K
12:57 103.30 103.30 103.30 103.30 0.0K
12:58 103.30 103.30 103.30 103.30 0.1K
12:59 103.30 103.48 103.30 103.31 0.1K
13:01 103.47 103.47 103.32 103.32 0.2K
13:02 103.31 103.31 103.31 103.31 0.1K
13:03 103.31 103.34 103.30 103.34 0.3K
13:07 103.54 103.54 103.35 103.35 0.3K
13:08 103.51 103.51 103.36 103.36 7.4K
13:09 103.36 103.36 103.35 103.35 0.0K
13:15 103.58 103.58 103.58 103.58 0.0K
13:16 103.16 103.16 103.05 103.12 10.9K
13:20 103.38 103.38 103.18 103.19 0.2K
13:23 103.44 103.53 103.26 103.26 0.2K
13:24 103.26 103.26 103.26 103.26 0.0K
13:25 103.23 103.23 103.23 103.23 0.0K
13:27 103.45 103.45 103.31 103.31 0.2K
13:28 103.35 103.35 103.35 103.35 0.0K
13:29 103.50 103.50 103.38 103.38 0.0K
13:32 103.58 103.58 103.58 103.58 0.0K
13:33 103.38 103.38 103.38 103.38 0.1K
13:36 103.43 103.43 103.43 103.43 0.5K
13:37 103.43 103.43 103.43 103.43 0.0K
13:39 103.58 103.58 103.41 103.41 0.0K
13:41 103.62 103.62 103.62 103.62 0.0K
13:43 103.43 103.43 103.43 103.43 0.0K
13:44 103.43 103.43 103.43 103.43 0.6K
13:45 103.41 103.41 103.41 103.41 0.1K
13:46 103.44 103.44 103.44 103.44 0.3K
13:49 103.46 103.46 103.46 103.46 0.0K
13:50 103.16 103.16 103.13 103.13 4.0K
13:52 103.13 103.19 103.13 103.19 0.4K
13:54 103.39 103.39 103.39 103.39 0.0K
13:56 103.20 103.20 103.19 103.19 0.0K
14:03 103.14 103.31 103.13 103.31 0.2K
14:04 103.36 103.36 103.15 103.15 0.1K
14:05 103.22 103.39 103.20 103.24 0.5K
14:06 103.24 103.24 103.24 103.24 0.0K
14:07 103.34 103.34 103.20 103.34 2.3K
14:08 103.21 103.21 103.21 103.21 0.6K
14:09 103.20 103.20 103.00 103.04 9.8K
14:10 103.04 103.04 103.02 103.02 0.0K
14:11 103.20 103.20 103.06 103.06 0.2K
14:12 103.05 103.05 103.05 103.05 0.0K
14:13 103.18 103.18 103.18 103.18 0.1K
14:16 103.02 103.02 103.02 103.02 0.4K
14:17 103.14 103.14 103.14 103.14 0.0K
14:18 103.02 103.02 103.02 103.02 0.0K
14:19 103.00 103.00 103.00 103.00 6.6K
14:20 103.01 103.01 103.01 103.01 0.1K
14:21 103.00 103.01 103.00 103.01 10.9K
14:23 103.10 103.16 103.00 103.16 0.3K
14:24 103.01 103.01 103.01 103.01 0.0K
14:26 103.00 103.00 103.00 103.00 0.2K
14:28 103.00 103.00 103.00 103.00 0.5K
14:29 103.01 103.15 103.01 103.15 0.1K
14:31 103.01 103.01 103.01 103.01 0.0K
14:32 103.01 103.01 103.01 103.01 0.4K
14:34 103.01 103.01 103.01 103.01 0.1K
14:35 103.01 103.01 103.01 103.01 0.2K
14:36 103.01 103.01 103.01 103.01 0.0K
14:38 103.01 103.01 103.01 103.01 0.1K
14:39 103.18 103.18 103.08 103.08 0.1K
14:40 103.11 103.11 103.07 103.07 0.1K
14:41 103.07 103.24 103.07 103.24 0.1K
14:43 103.24 103.24 103.15 103.15 0.2K
14:45 103.18 103.18 103.18 103.18 0.0K
14:46 103.18 103.18 103.18 103.18 0.0K
14:47 103.29 103.29 103.29 103.29 0.0K
14:49 103.17 103.17 103.17 103.17 0.2K
14:50 103.35 103.35 103.15 103.15 2.8K
14:52 103.17 103.17 103.17 103.17 0.1K
14:53 103.17 103.17 103.17 103.17 0.0K
14:54 103.20 103.20 103.09 103.09 6.9K
14:55 103.12 103.13 103.09 103.09 0.4K
14:56 103.28 103.28 103.28 103.28 0.0K
14:58 103.28 103.28 103.28 103.28 0.1K
15:00 103.31 103.31 103.29 103.29 0.4K
15:01 103.35 103.35 103.35 103.35 1.3K
15:02 103.39 103.39 103.39 103.39 5.5K
15:03 103.39 103.39 103.39 103.39 0.1K
15:04 103.39 103.39 103.39 103.39 0.3K
15:05 103.39 103.39 103.28 103.28 0.3K
15:06 103.39 103.39 103.39 103.39 0.0K
15:07 103.39 103.39 103.39 103.39 0.2K
15:08 103.40 103.40 103.28 103.28 0.6K
15:09 103.28 103.39 103.25 103.25 9.0K
15:10 103.25 103.28 103.25 103.28 2.1K
15:11 103.29 103.30 103.29 103.29 0.8K
15:12 103.29 103.29 103.28 103.28 1.2K
15:13 103.28 103.30 103.22 103.30 4.5K
15:14 103.30 103.30 103.26 103.26 0.0K
15:15 103.26 103.28 103.26 103.28 0.8K
15:16 103.28 103.28 103.28 103.28 0.2K
15:17 103.28 103.28 103.28 103.28 2.3K
15:18 103.28 103.28 103.15 103.16 1.2K
15:19 103.28 103.28 103.21 103.22 0.2K
15:20 103.21 103.21 103.11 103.13 2.2K
15:21 103.12 103.12 103.12 103.12 0.4K
15:22 103.11 103.11 103.11 103.11 1.4K
15:23 103.11 103.14 103.11 103.12 0.9K
15:24 103.12 103.30 103.06 103.21 5.9K
15:25 103.00 103.25 103.00 103.24 6.0K
15:26 103.05 103.25 103.05 103.25 0.0K
15:27 103.25 103.25 103.25 103.25 0.6K
15:28 103.25 103.25 103.20 103.20 0.8K
15:29 103.20 103.31 103.20 103.31 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available