Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 199.75 199.75 199.75 199.75 3.7K
09:15 199.75 200.01 199.17 199.17 7.6K
09:16 199.48 199.48 198.62 198.62 4.8K
09:17 198.54 198.81 198.32 198.32 3.7K
09:18 198.29 198.50 198.00 198.00 4.3K
09:19 197.60 197.80 197.50 197.80 6.4K
09:20 197.50 197.91 197.50 197.91 2.7K
09:21 197.97 197.97 197.59 197.59 0.9K
09:22 197.50 197.56 197.16 197.50 1.8K
09:23 197.28 198.15 197.28 198.15 9.3K
09:24 198.81 198.90 198.81 198.83 3.9K
09:25 198.81 198.84 198.28 198.28 1.8K
09:26 198.19 198.25 198.00 198.25 0.6K
09:27 198.31 198.31 197.50 197.68 3.1K
09:28 197.68 197.68 197.68 197.68 0.2K
09:29 197.68 197.68 197.53 197.68 1.0K
09:30 197.68 197.68 197.68 197.68 0.4K
09:31 197.64 197.66 197.50 197.58 3.7K
09:32 198.19 198.19 198.19 198.19 0.5K
09:33 197.85 197.92 197.61 197.61 3.9K
09:34 197.74 197.90 197.74 197.90 0.8K
09:35 198.08 198.08 198.07 198.07 0.1K
09:36 197.80 197.83 197.66 197.66 6.3K
09:37 197.50 197.75 197.50 197.74 2.8K
09:38 197.60 197.60 197.60 197.60 0.3K
09:39 197.69 197.73 197.69 197.73 0.1K
09:40 197.54 197.54 197.27 197.50 5.8K
09:41 197.42 197.42 197.40 197.40 0.6K
09:42 197.20 197.20 197.00 197.00 4.7K
09:43 196.80 197.45 196.80 197.38 2.0K
09:44 197.40 197.40 197.25 197.25 0.6K
09:45 197.25 197.25 197.03 197.03 0.2K
09:46 197.27 197.29 197.06 197.06 0.3K
09:47 197.06 197.45 197.06 197.45 1.3K
09:48 197.54 197.71 197.42 197.71 0.6K
09:49 197.59 197.59 197.26 197.54 2.4K
09:51 197.79 197.81 197.67 197.81 1.0K
09:52 197.86 197.86 197.67 197.67 0.2K
09:53 197.76 197.83 197.70 197.70 0.0K
09:54 197.82 197.92 197.82 197.84 0.9K
09:55 197.40 197.40 196.76 196.76 25.7K
09:56 196.76 196.86 196.35 196.81 31.1K
09:57 196.63 196.80 196.61 196.79 0.7K
09:58 197.03 197.03 196.99 196.99 0.3K
09:59 196.99 196.99 196.87 196.87 0.0K
10:00 196.60 196.85 196.60 196.77 4.1K
10:01 196.95 196.96 196.80 196.96 0.5K
10:02 197.00 197.07 196.99 197.07 0.8K
10:03 196.99 197.07 196.99 197.07 0.1K
10:04 196.92 196.92 196.90 196.90 0.4K
10:05 197.04 197.04 196.80 196.82 2.6K
10:06 196.82 196.85 196.82 196.85 0.3K
10:07 197.00 197.00 197.00 197.00 0.2K
10:08 197.01 197.07 197.01 197.07 0.4K
10:09 197.10 197.32 197.10 197.19 0.9K
10:10 197.23 197.23 196.80 196.80 4.6K
10:11 196.92 197.00 196.84 197.00 0.3K
10:12 197.10 197.10 197.00 197.00 0.5K
10:13 197.10 197.17 197.10 197.17 0.1K
10:14 197.00 197.17 197.00 197.17 0.0K
10:15 197.00 197.00 196.95 196.95 0.4K
10:16 196.95 196.96 196.91 196.96 0.5K
10:17 197.12 197.12 197.12 197.12 0.0K
10:18 196.93 197.12 196.93 197.12 0.2K
10:19 196.91 197.04 196.91 197.04 0.3K
10:20 197.06 197.06 197.06 197.06 0.6K
10:21 197.17 197.31 197.17 197.31 0.0K
10:22 197.32 197.32 197.13 197.13 0.4K
10:23 197.13 197.31 197.13 197.31 0.5K
10:24 197.25 197.25 197.12 197.12 0.2K
10:25 197.43 197.43 197.42 197.42 1.2K
10:26 197.30 197.30 197.30 197.30 0.4K
10:27 197.13 197.13 197.13 197.13 0.0K
10:28 197.08 197.08 196.94 196.94 6.5K
10:29 196.84 197.03 196.80 196.80 0.4K
10:30 196.97 196.97 196.97 196.97 0.0K
10:31 196.94 196.94 196.85 196.94 0.1K
10:32 196.92 197.00 196.87 197.00 4.5K
10:33 196.99 197.13 196.99 197.13 1.7K
10:34 197.12 197.12 197.04 197.04 0.1K
10:35 197.13 197.13 197.13 197.13 0.0K
10:36 197.03 197.03 197.03 197.03 0.2K
10:37 197.00 197.00 196.98 196.98 0.4K
10:38 196.98 197.02 196.82 196.91 0.4K
10:39 196.89 197.16 196.89 197.01 0.3K
10:40 197.02 197.03 197.02 197.03 0.6K
10:41 197.19 197.19 196.81 196.99 3.5K
10:42 196.98 196.99 196.98 196.99 0.9K
10:43 196.80 197.05 196.80 197.05 0.5K
10:44 196.81 196.81 196.81 196.81 0.1K
10:46 196.82 196.82 196.80 196.80 0.7K
10:47 196.82 197.04 196.82 197.04 1.5K
10:48 197.19 197.19 196.80 196.80 0.7K
10:49 196.99 196.99 196.82 196.82 0.1K
10:50 196.95 196.95 196.95 196.95 0.0K
10:51 197.00 197.16 197.00 197.16 0.1K
10:52 197.00 197.12 197.00 197.12 0.0K
10:53 197.12 197.12 197.12 197.12 0.0K
10:54 197.00 197.07 197.00 197.07 0.3K
10:55 196.80 196.80 196.80 196.80 1.2K
10:56 196.85 197.00 196.83 197.00 3.6K
10:57 197.05 197.05 196.86 196.86 0.1K
10:58 196.86 196.86 196.86 196.86 0.2K
10:59 197.00 197.00 197.00 197.00 0.0K
11:00 197.00 197.00 197.00 197.00 0.2K
11:01 197.00 197.00 197.00 197.00 0.0K
11:02 197.00 197.00 197.00 197.00 0.2K
11:03 197.00 197.41 196.97 197.41 17.4K
11:04 197.32 197.32 197.15 197.15 0.3K
11:05 197.07 197.23 196.81 196.81 0.3K
11:06 196.89 196.89 196.89 196.89 0.0K
11:07 196.89 197.02 196.89 197.02 0.1K
11:08 196.88 196.91 196.71 196.91 2.7K
11:09 196.71 196.80 196.50 196.50 2.1K
11:10 196.50 196.68 196.40 196.68 0.9K
11:11 196.85 196.85 196.85 196.85 0.0K
11:12 196.85 196.86 196.85 196.86 0.6K
11:13 196.86 196.86 196.68 196.68 0.1K
11:14 196.60 196.60 196.60 196.60 0.1K
11:15 196.60 196.60 196.47 196.47 0.2K
11:16 196.60 196.60 196.44 196.44 1.1K
11:17 196.47 196.60 196.47 196.60 0.6K
11:19 196.81 196.81 196.63 196.63 0.2K
11:20 196.63 196.65 196.63 196.65 0.1K
11:21 196.65 196.75 196.60 196.60 0.7K
11:22 196.61 196.61 196.61 196.61 0.2K
11:23 196.70 196.70 196.70 196.70 0.2K
11:24 196.70 196.80 196.60 196.72 0.1K
11:25 196.72 196.75 196.72 196.72 0.2K
11:26 196.72 196.75 196.60 196.75 2.2K
11:27 196.60 196.73 196.60 196.73 0.2K
11:28 196.60 196.60 196.60 196.60 0.7K
11:29 196.60 196.60 196.60 196.60 0.0K
11:30 196.72 196.75 196.72 196.75 0.1K
11:31 196.60 196.60 196.60 196.60 0.1K
11:32 196.65 196.65 196.65 196.65 0.0K
11:33 196.87 196.87 196.70 196.70 0.1K
11:34 196.86 196.86 196.86 196.86 0.1K
11:35 196.86 196.89 196.71 196.71 0.3K
11:37 196.86 196.86 196.86 196.86 0.0K
11:38 196.70 196.76 196.60 196.76 4.0K
11:39 196.50 196.50 196.50 196.50 0.5K
11:40 196.61 196.61 196.40 196.55 0.7K
11:41 196.55 196.65 196.55 196.60 1.3K
11:42 196.45 196.52 196.38 196.41 0.2K
11:43 196.37 196.47 196.25 196.25 1.4K
11:44 196.24 196.24 196.21 196.21 0.5K
11:45 196.22 196.22 196.03 196.03 0.5K
11:46 196.10 196.10 196.01 196.10 0.5K
11:47 196.10 196.10 196.10 196.10 0.3K
11:48 196.10 196.10 196.00 196.00 0.4K
11:49 196.00 196.00 196.00 196.00 0.7K
11:50 196.00 196.10 196.00 196.10 1.0K
11:51 196.10 196.16 196.01 196.16 0.2K
11:52 196.03 196.03 196.03 196.03 0.1K
11:53 196.19 196.19 196.19 196.19 0.0K
11:54 196.19 196.19 196.19 196.19 0.5K
11:55 196.19 196.19 196.19 196.19 0.0K
11:56 196.18 196.18 196.05 196.05 0.0K
11:57 196.06 196.06 196.06 196.06 0.0K
11:59 196.02 196.02 196.02 196.02 0.4K
12:00 196.19 196.19 196.19 196.19 0.0K
12:01 196.19 196.19 196.19 196.19 0.0K
12:02 196.11 196.11 196.05 196.05 0.0K
12:03 196.00 196.22 196.00 196.22 2.3K
12:04 196.25 196.25 196.25 196.25 0.1K
12:05 196.25 196.25 196.12 196.12 0.2K
12:07 196.25 196.25 196.25 196.25 0.1K
12:08 196.25 196.55 196.25 196.55 0.0K
12:09 196.37 196.37 196.37 196.37 0.1K
12:10 196.50 196.50 196.50 196.50 0.6K
12:11 196.42 196.42 196.42 196.42 0.3K
12:12 196.45 196.63 196.45 196.63 0.1K
12:13 196.48 196.50 196.48 196.50 0.1K
12:14 196.59 196.59 196.50 196.50 0.0K
12:15 196.71 196.71 196.71 196.71 0.1K
12:16 196.54 196.57 196.54 196.57 0.0K
12:17 196.80 196.80 196.80 196.80 0.5K
12:18 196.70 196.80 196.70 196.80 0.2K
12:19 196.79 196.80 196.79 196.80 0.1K
12:20 196.70 196.70 196.70 196.70 0.0K
12:21 196.70 196.70 196.70 196.70 0.0K
12:22 196.70 196.70 196.70 196.70 0.5K
12:23 196.70 196.70 196.64 196.64 0.0K
12:24 196.70 196.70 196.70 196.70 0.1K
12:25 196.70 196.70 196.70 196.70 0.0K
12:26 196.64 196.64 196.64 196.64 0.0K
12:28 196.63 196.63 196.63 196.63 0.2K
12:29 196.60 196.60 196.60 196.60 0.0K
12:30 196.60 196.60 196.50 196.50 0.1K
12:31 196.50 196.50 196.50 196.50 0.3K
12:32 196.50 196.50 196.50 196.50 0.2K
12:33 196.50 196.50 196.50 196.50 0.0K
12:34 196.50 196.64 196.50 196.64 0.2K
12:35 196.63 196.63 196.63 196.63 0.1K
12:36 196.62 196.62 196.62 196.62 0.0K
12:37 197.00 197.00 197.00 197.00 2.5K
12:39 197.00 197.00 197.00 197.00 0.1K
12:40 196.90 196.91 196.90 196.90 0.6K
12:42 196.90 196.90 196.90 196.90 0.1K
12:43 197.00 197.00 197.00 197.00 0.0K
12:44 197.00 197.00 197.00 197.00 0.0K
12:45 196.92 196.92 196.92 196.92 0.0K
12:46 196.90 196.90 196.90 196.90 0.1K
12:47 196.79 196.79 196.79 196.79 0.0K
12:48 196.80 196.82 196.63 196.82 0.1K
12:49 196.79 196.79 196.79 196.79 0.2K
12:50 196.98 196.98 196.98 196.98 0.0K
12:51 196.82 196.98 196.82 196.98 0.5K
12:52 197.06 197.06 197.06 197.06 2.1K
12:53 197.10 197.18 196.83 196.99 2.1K
12:54 196.61 196.64 196.61 196.64 2.0K
12:56 196.72 196.72 196.62 196.62 0.1K
12:57 196.53 196.53 196.53 196.53 0.1K
12:59 196.53 196.73 196.53 196.73 0.1K
13:00 196.53 196.56 196.53 196.56 0.0K
13:01 196.74 196.85 196.74 196.85 0.0K
13:04 196.75 196.75 196.75 196.75 0.1K
13:05 196.74 196.74 196.55 196.55 0.2K
13:06 196.56 196.56 196.56 196.56 0.0K
13:07 196.57 196.72 196.57 196.72 0.1K
13:08 196.82 196.82 196.82 196.82 0.0K
13:09 196.60 196.60 196.60 196.60 0.1K
13:10 196.70 196.70 196.70 196.70 0.0K
13:11 196.68 196.68 196.68 196.68 0.0K
13:12 196.70 196.74 196.68 196.74 0.1K
13:13 196.60 196.74 196.60 196.74 0.4K
13:14 196.74 196.74 196.74 196.74 0.1K
13:15 196.87 196.87 196.83 196.83 0.0K
13:16 196.75 196.89 196.75 196.89 0.0K
13:18 196.88 196.88 196.84 196.84 0.0K
13:19 196.85 196.85 196.85 196.85 0.1K
13:20 196.72 196.85 196.72 196.85 0.1K
13:21 196.85 196.85 196.70 196.70 0.5K
13:22 196.85 196.85 196.85 196.85 0.4K
13:23 196.86 196.86 196.86 196.86 0.1K
13:24 196.83 196.83 196.83 196.83 0.0K
13:25 196.83 196.83 196.70 196.70 0.5K
13:26 196.70 196.70 196.26 196.54 4.1K
13:29 196.50 196.50 196.27 196.27 0.4K
13:30 196.49 196.49 195.15 195.62 18.3K
13:31 195.49 195.90 195.49 195.90 2.5K
13:33 195.90 195.90 195.90 195.90 0.7K
13:34 195.82 195.82 195.60 195.60 1.2K
13:35 195.68 195.69 195.68 195.69 0.2K
13:36 195.74 195.84 195.69 195.84 0.3K
13:37 195.66 195.74 195.66 195.74 1.1K
13:38 195.87 195.87 195.70 195.70 0.3K
13:39 195.55 195.67 195.50 195.67 0.5K
13:40 195.50 195.50 195.40 195.40 0.5K
13:41 195.59 195.59 195.42 195.42 0.7K
13:42 195.57 195.66 195.57 195.66 0.4K
13:43 195.66 195.66 195.49 195.60 1.1K
13:44 195.42 195.54 195.42 195.54 1.0K
13:45 195.54 195.55 195.48 195.48 0.8K
13:46 195.56 195.56 195.50 195.50 0.6K
13:47 195.63 195.63 195.63 195.63 0.0K
13:48 195.55 195.55 195.41 195.41 0.9K
13:49 195.25 195.25 195.10 195.10 0.7K
13:50 195.18 195.18 195.06 195.06 1.1K
13:51 195.05 195.05 195.01 195.01 0.6K
13:52 194.30 194.30 192.42 193.00 34.1K
13:53 193.41 193.45 192.31 192.79 8.7K
13:54 192.61 193.20 192.61 193.07 11.6K
13:55 193.20 193.20 193.07 193.16 1.0K
13:56 193.13 193.35 193.12 193.12 1.8K
13:57 193.29 193.49 193.10 193.10 4.9K
13:58 193.24 193.24 192.75 193.04 4.2K
13:59 193.17 193.20 193.02 193.16 0.7K
14:00 193.02 193.08 193.00 193.08 0.2K
14:01 193.08 193.27 193.08 193.20 1.6K
14:02 193.20 193.20 193.02 193.14 0.7K
14:03 193.03 193.25 192.98 193.25 1.3K
14:04 193.39 193.39 193.13 193.31 2.2K
14:05 193.31 193.31 193.00 193.17 2.0K
14:06 193.24 193.24 193.05 193.19 2.0K
14:07 193.20 193.36 193.20 193.36 4.3K
14:08 193.67 193.67 193.36 193.36 2.8K
14:09 193.60 193.60 193.45 193.59 4.8K
14:10 193.59 193.70 193.50 193.50 0.6K
14:11 193.60 193.63 193.60 193.63 0.0K
14:12 193.84 193.90 193.71 193.90 0.6K
14:13 193.89 193.90 193.36 193.36 4.4K
14:14 193.47 193.58 193.12 193.12 0.9K
14:15 194.20 194.20 193.34 193.37 18.4K
14:16 193.45 193.52 193.37 193.44 1.3K
14:17 193.40 193.65 193.28 193.65 0.6K
14:18 193.62 193.67 193.62 193.67 0.8K
14:19 193.65 193.65 193.33 193.47 6.5K
14:20 193.47 193.47 192.03 192.03 12.2K
14:21 190.89 192.49 190.89 191.41 47.2K
14:22 191.35 191.44 191.20 191.22 4.0K
14:23 190.89 191.04 190.80 190.90 9.5K
14:24 190.86 191.20 190.82 191.20 7.3K
14:25 191.07 191.17 190.83 191.01 3.4K
14:26 191.00 191.00 189.79 190.41 50.3K
14:27 190.20 191.35 190.20 191.35 8.6K
14:28 191.35 191.35 191.00 191.22 3.1K
14:29 191.25 191.40 190.96 191.20 7.4K
14:30 191.20 191.60 191.20 191.60 17.6K
14:31 191.86 191.95 191.76 191.81 0.8K
14:32 191.82 191.82 191.40 191.40 1.5K
14:33 191.47 191.65 191.47 191.65 1.2K
14:34 191.59 191.64 191.50 191.64 0.7K
14:35 191.64 191.82 191.64 191.70 3.6K
14:36 191.90 191.90 191.82 191.86 1.4K
14:37 191.75 191.80 191.70 191.76 1.5K
14:38 191.75 191.75 191.32 191.32 4.5K
14:39 191.29 191.95 191.29 191.68 16.2K
14:40 191.88 192.52 191.88 192.00 5.0K
14:41 191.73 192.59 191.72 192.59 13.7K
14:42 192.80 192.99 192.31 192.31 4.8K
14:43 192.40 192.57 192.30 192.30 0.9K
14:44 192.48 192.75 192.48 192.58 1.6K
14:45 192.56 192.61 192.49 192.50 1.3K
14:46 192.64 192.79 192.32 192.79 6.3K
14:47 192.66 192.92 192.58 192.85 2.5K
14:48 192.85 192.88 192.58 192.88 4.8K
14:49 192.92 193.19 192.85 193.15 2.5K
14:50 193.09 193.09 193.01 193.07 4.5K
14:51 192.82 192.82 192.50 192.54 5.6K
14:52 192.54 192.56 192.34 192.34 0.2K
14:53 192.49 192.49 192.22 192.32 0.9K
14:54 192.23 192.71 192.11 192.71 8.9K
14:55 192.71 193.12 192.48 193.12 5.5K
14:56 193.12 193.12 192.78 192.78 1.7K
14:57 192.62 192.78 192.62 192.72 6.0K
14:58 192.45 192.74 192.45 192.74 1.6K
14:59 192.75 192.77 192.51 192.51 0.4K
15:00 192.50 192.53 192.23 192.52 1.1K
15:01 192.52 192.60 192.47 192.50 3.5K
15:02 192.64 192.64 192.32 192.54 6.0K
15:03 192.54 192.60 192.28 192.30 3.4K
15:04 192.50 192.74 192.50 192.74 1.4K
15:05 192.82 192.95 192.78 192.78 7.7K
15:06 192.93 192.93 192.82 192.82 10.8K
15:07 192.82 192.82 192.70 192.70 1.5K
15:08 192.70 192.81 192.64 192.81 0.4K
15:09 192.81 192.82 192.67 192.82 0.8K
15:10 192.95 193.69 192.95 193.26 20.2K
15:11 193.25 193.43 193.25 193.27 0.8K
15:12 193.30 193.30 193.04 193.24 0.5K
15:13 193.24 193.24 193.02 193.02 0.2K
15:14 192.79 193.00 192.75 192.91 5.0K
15:15 192.83 192.83 192.75 192.75 3.6K
15:16 192.60 192.80 192.55 192.80 1.8K
15:17 192.80 193.06 192.61 193.00 3.9K
15:18 193.00 193.24 192.90 193.24 4.6K
15:19 192.91 193.18 192.78 193.18 5.0K
15:20 193.02 193.18 192.72 193.06 5.5K
15:21 193.10 193.25 193.10 193.25 2.0K
15:22 193.25 193.50 193.25 193.50 4.6K
15:23 193.69 193.79 193.28 193.51 3.1K
15:24 193.26 193.41 193.00 193.41 6.9K
15:25 193.50 193.69 193.50 193.60 1.5K
15:26 193.51 193.80 193.50 193.50 6.3K
15:27 193.80 194.20 193.80 194.00 9.4K
15:28 194.00 194.50 194.00 194.50 10.2K
15:29 194.50 195.00 193.28 193.28 9.6K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 192.02 193.00 188.48 189.79 0.5M
2025-10-01 184.99 191.60 182.36 189.67 0.7M
2025-09-30 181.09 188.80 181.09 184.80 0.9M
2025-09-29 185.10 186.61 176.55 180.45 1.3M
2025-09-26 196.07 196.10 183.19 187.33 0.7M
2025-09-25 195.01 198.59 191.25 196.07 0.6M
2025-09-24 199.75 200.10 189.21 193.28 0.9M
2025-09-23 197.40 201.00 197.40 200.16 0.6M
2025-09-22 203.72 204.39 196.00 196.72 1.2M
2025-09-19 207.00 207.28 203.04 204.35 0.7M
2025-09-18 204.47 213.40 203.00 205.60 1.2M
2025-09-17 205.00 205.47 202.18 203.42 0.5M
2025-09-16 207.19 207.26 203.03 204.65 0.5M
2025-09-15 205.00 208.00 203.31 206.67 0.8M
2025-09-12 213.48 215.94 202.10 203.49 1.2M
2025-09-11 210.95 220.00 210.95 212.64 2.1M
2025-09-10 212.91 213.79 207.48 209.85 0.8M
2025-09-09 199.04 214.84 199.04 211.33 3.4M
2025-09-08 204.00 206.75 196.60 197.98 0.9M
2025-09-05 208.88 209.80 201.25 202.74 0.7M
2025-09-04 205.00 214.80 204.18 207.34 2.2M
2025-09-03 209.63 214.80 199.00 201.01 2.2M
2025-09-02 220.70 229.99 203.75 208.59 5.3M
2025-09-01 218.00 225.00 215.51 219.54 2.3M
2025-08-29 199.00 223.90 199.00 216.33 7.5M
2025-08-28 202.00 213.97 195.89 197.28 2.5M
2025-08-26 214.00 214.00 204.00 205.87 1.7M
2025-08-25 194.80 215.00 194.80 211.63 6.6M
2025-08-22 195.90 198.77 186.80 192.25 1.0M
2025-08-21 201.00 204.94 195.00 195.86 1.3M
2025-08-20 197.64 204.39 191.65 200.94 2.0M
2025-08-19 188.90 200.50 184.65 197.77 3.2M
2025-08-18 178.28 189.39 178.28 188.19 2.0M
2025-08-14 182.90 183.51 173.00 175.15 1.0M
2025-08-13 171.90 183.80 171.90 182.01 2.8M
2025-08-12 173.00 174.40 169.50 170.97 0.5M
2025-08-11 170.10 174.00 168.56 171.61 0.6M
2025-08-08 173.40 174.70 168.02 169.27 0.6M
2025-08-07 175.20 179.00 169.28 172.86 1.2M
2025-08-06 177.00 177.98 168.70 173.91 1.4M
2025-08-05 184.00 184.98 174.00 175.51 1.3M
2025-08-04 180.00 189.57 178.36 186.46 2.6M
2025-08-01 186.00 188.99 177.81 179.24 1.4M
2025-07-31 187.10 194.84 185.10 185.86 1.9M
2025-07-30 187.90 205.89 187.50 193.76 6.5M
2025-07-29 181.75 188.00 177.00 187.15 3.1M
2025-07-28 170.00 186.40 166.10 182.98 6.6M
2025-07-25 176.00 177.20 169.00 170.23 1.7M
2025-07-24 189.55 189.90 174.10 175.64 3.5M
2025-07-23 175.40 191.00 174.40 188.64 9.9M
2025-07-22 174.99 182.70 170.57 175.14 9.4M
2025-07-21 165.80 180.00 165.80 174.53 24.7M
2025-07-18 152.00 180.00 151.18 168.68 46.6M
2025-07-17 149.00 152.00 144.50 150.10 3.3M
2025-07-16 144.37 149.85 140.00 147.95 4.1M
2025-07-15 141.69 144.85 137.62 142.90 2.5M
2025-07-14 135.70 142.00 133.30 140.47 3.8M
2025-07-11 139.50 143.39 133.33 134.22 3.4M
2025-07-10 123.84 141.80 123.13 138.85 17.9M
2025-07-09 127.60 128.38 121.70 122.49 0.9M
2025-07-08 122.99 132.69 122.99 127.97 4.1M
2025-07-07 121.98 123.35 120.88 122.14 0.3M
2025-07-04 120.99 124.87 120.53 121.51 0.4M
2025-07-03 120.90 122.76 119.67 120.88 0.4M
2025-07-02 123.51 124.00 119.10 120.33 0.4M
2025-07-01 122.77 124.24 121.75 123.25 0.3M
2025-06-30 125.75 126.53 122.00 122.24 0.5M
2025-06-27 126.60 127.05 124.54 125.08 0.4M
2025-06-26 124.45 130.92 123.60 125.67 1.8M
2025-06-25 124.76 126.89 122.90 123.29 0.5M
2025-06-24 121.90 125.95 121.50 124.76 1.0M
2025-06-23 120.98 121.50 119.00 119.65 0.4M
2025-06-20 117.90 122.80 117.39 121.42 0.8M
2025-06-19 124.62 126.90 116.65 117.57 1.0M
2025-06-18 124.00 130.48 123.10 124.62 0.9M
2025-06-17 128.89 131.50 124.29 127.29 1.6M
2025-06-16 120.36 130.91 119.05 127.94 3.9M
2025-06-13 120.89 124.42 120.00 120.52 0.7M
2025-06-12 128.00 128.39 121.80 124.85 1.0M
2025-06-11 120.25 129.24 118.82 127.22 2.6M
2025-06-10 123.93 123.93 119.41 120.25 0.6M
2025-06-09 124.00 126.22 121.20 123.34 0.9M
2025-06-06 123.70 128.65 122.75 123.53 2.3M
2025-06-05 110.38 125.70 110.38 123.73 5.4M
2025-06-04 109.01 114.10 108.94 110.37 0.7M
2025-06-03 112.45 113.90 108.10 108.67 0.4M
2025-06-02 116.00 116.27 110.50 111.65 1.2M
2025-05-30 108.99 118.00 108.21 114.55 3.4M
2025-05-29 105.20 110.00 105.20 108.15 0.7M
2025-05-28 104.57 107.70 104.10 105.10 0.5M
2025-05-27 102.25 106.65 101.56 103.77 0.6M
2025-05-26 104.48 105.26 102.05 102.55 0.3M
2025-05-23 103.21 104.47 102.61 103.76 0.2M
2025-05-22 103.05 105.14 102.83 103.31 0.2M
2025-05-21 104.00 105.76 102.71 103.82 0.3M
2025-05-20 106.50 106.85 104.00 104.75 0.2M
2025-05-19 107.00 109.95 105.25 106.05 0.5M
2025-05-16 106.57 107.95 105.36 106.93 0.4M
2025-05-15 103.80 106.74 103.50 105.74 0.5M
2025-05-14 105.70 107.20 102.40 103.14 0.4M
2025-05-13 101.00 107.80 100.00 104.70 1.2M
2025-05-12 94.00 102.45 93.87 101.79 2.0M
2025-05-09 90.90 90.90 87.50 89.24 0.6M
2025-05-08 93.11 95.22 91.25 91.76 0.4M
2025-05-07 88.00 94.39 88.00 92.65 0.5M
2025-05-06 98.55 98.93 93.10 94.17 0.3M
2025-05-05 94.92 98.10 94.01 97.70 0.3M
2025-05-02 99.60 100.20 94.61 94.91 0.6M
2025-04-30 99.97 100.79 98.36 99.16 0.5M
2025-04-29 104.95 106.10 98.52 99.23 0.7M
2025-04-28 104.80 105.40 102.60 104.03 0.3M
2025-04-25 111.00 111.00 103.50 104.04 0.7M
2025-04-24 112.76 113.74 109.10 110.53 0.2M
2025-04-23 112.00 113.80 110.01 112.75 0.5M
2025-04-22 115.38 115.61 110.86 111.43 0.5M
2025-04-21 113.44 117.90 111.98 114.32 0.6M
2025-04-17 110.90 114.80 108.51 112.97 0.6M
2025-04-16 107.73 111.80 107.72 110.14 0.5M
2025-04-15 105.00 108.40 104.53 107.72 0.4M
2025-04-11 104.00 105.80 102.69 103.22 0.3M
2025-04-09 102.99 103.04 100.50 101.76 0.2M
2025-04-08 103.80 106.04 101.50 102.25 0.3M
2025-04-07 98.99 101.50 94.83 99.65 0.7M
2025-04-04 110.70 111.49 105.20 106.56 0.3M
2025-04-03 105.50 113.99 104.50 110.67 1.0M
2025-04-02 104.97 108.74 103.50 107.87 0.4M
2025-04-01 102.94 107.39 102.02 103.96 0.3M
2025-03-28 105.00 108.30 102.00 103.10 0.5M
2025-03-27 103.86 108.00 103.29 105.91 0.4M
2025-03-26 106.50 108.80 103.99 104.31 0.3M
2025-03-25 113.51 114.81 106.25 107.03 0.5M
2025-03-24 113.95 115.40 111.40 112.58 0.5M
2025-03-21 110.86 114.51 110.64 112.88 0.5M
2025-03-20 114.79 116.45 110.40 110.85 0.5M
2025-03-19 109.75 114.95 109.02 114.22 0.7M
2025-03-18 102.00 110.95 101.61 109.46 0.6M
2025-03-17 103.00 103.49 100.50 101.28 0.2M
2025-03-13 105.32 105.94 101.50 101.99 0.2M
2025-03-12 104.00 106.46 102.55 104.38 0.3M
2025-03-11 100.10 105.60 100.10 102.46 0.6M
2025-03-10 107.50 108.44 102.60 103.21 0.3M
2025-03-07 109.00 111.50 107.21 107.76 0.5M
2025-03-06 107.26 110.50 106.50 108.95 0.6M
2025-03-05 103.21 108.30 103.21 106.33 0.5M
2025-03-04 101.00 106.50 100.29 104.42 0.6M
2025-03-03 106.80 107.69 99.90 102.24 0.7M
2025-02-28 104.53 107.00 102.56 105.35 0.8M
2025-02-27 109.70 110.34 105.11 106.27 0.4M
2025-02-25 111.15 112.84 109.00 109.82 0.5M
2025-02-24 106.00 111.00 103.55 109.53 0.6M
2025-02-21 112.10 115.89 107.72 108.27 0.7M
2025-02-20 111.25 114.00 109.31 112.28 0.6M
2025-02-19 103.90 113.07 101.81 111.30 1.0M
2025-02-18 108.31 109.28 102.66 104.65 0.8M
2025-02-17 105.80 111.10 104.21 108.64 1.2M
2025-02-14 113.90 114.39 104.68 108.39 0.9M
2025-02-13 116.11 117.99 112.10 113.07 0.8M
2025-02-12 112.13 116.50 104.76 115.91 1.6M
2025-02-11 116.61 117.65 110.00 111.23 1.1M
2025-02-10 117.00 122.00 113.69 117.46 1.7M
2025-02-07 133.40 134.80 125.00 125.95 1.1M
2025-02-06 134.40 135.87 131.42 133.03 1.3M
2025-02-05 127.30 135.05 127.00 132.77 2.0M
2025-02-04 124.20 127.35 121.62 126.18 1.1M
2025-02-03 124.80 126.80 121.23 122.79 0.6M
2025-02-01 129.38 131.25 121.60 125.40 1.0M
2025-01-31 128.90 132.25 127.15 128.64 1.0M
2025-01-30 127.60 131.85 126.14 127.66 0.9M
2025-01-29 125.00 130.00 125.00 126.76 0.9M
2025-01-28 122.59 128.75 118.35 123.77 1.8M
2025-01-27 130.00 130.00 118.20 121.08 1.9M
2025-01-24 136.20 139.90 130.20 131.53 1.0M
2025-01-23 135.00 141.98 134.01 135.53 2.7M
2025-01-22 135.24 136.10 124.50 133.60 1.9M
2025-01-21 135.10 143.50 132.45 134.22 4.5M
2025-01-20 133.50 138.40 131.00 133.88 2.0M
2025-01-17 131.30 136.40 129.61 132.20 2.6M
2025-01-16 125.05 136.07 124.55 130.73 4.8M
2025-01-15 128.51 130.50 121.90 122.86 1.2M
2025-01-14 118.99 129.47 118.36 127.28 2.0M
2025-01-13 127.49 131.26 115.65 118.69 3.2M
2025-01-10 136.00 136.70 128.10 130.88 2.2M
2025-01-09 146.88 146.88 135.90 137.61 2.5M
2025-01-08 145.00 153.70 142.25 146.90 9.7M
2025-01-07 128.76 145.99 128.01 142.17 6.4M
2025-01-06 134.48 139.32 125.65 127.21 4.2M
2025-01-03 131.26 135.55 129.01 133.77 2.8M
2025-01-02 133.94 134.70 130.50 131.36 1.6M
2025-01-01 133.50 138.90 130.61 133.64 3.8M