Garuda Construction and Engineering

GARR
🏛️ india →
189.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.21 103.21 103.21 103.21 0.7K
09:15 103.92 103.92 103.39 103.43 5.6K
09:16 103.75 103.75 103.42 103.53 1.4K
09:17 103.39 103.39 102.92 102.92 6.4K
09:18 102.73 102.88 102.65 102.88 0.5K
09:19 103.00 103.00 103.00 103.00 0.6K
09:20 102.76 102.76 102.76 102.76 0.1K
09:21 102.70 103.26 102.70 103.26 2.1K
09:22 103.49 103.51 103.48 103.48 1.0K
09:23 103.55 103.59 103.32 103.32 3.9K
09:24 103.32 103.32 103.21 103.21 0.7K
09:25 103.38 103.38 103.38 103.38 0.7K
09:26 103.39 103.39 103.39 103.39 0.5K
09:27 103.69 103.79 103.69 103.71 9.4K
09:28 104.14 104.14 103.97 104.06 0.5K
09:29 103.86 103.86 103.86 103.86 0.1K
09:30 103.82 103.83 103.82 103.83 0.1K
09:31 103.93 104.00 103.92 104.00 1.6K
09:32 104.00 104.00 104.00 104.00 0.6K
09:33 104.00 104.00 104.00 104.00 1.6K
09:34 103.81 103.81 103.81 103.81 0.0K
09:35 103.76 103.76 103.60 103.66 1.5K
09:37 103.82 103.82 103.78 103.78 0.0K
09:39 103.79 103.79 103.79 103.79 0.1K
09:40 103.52 103.53 103.52 103.53 1.5K
09:41 103.52 103.62 103.51 103.62 0.2K
09:42 103.42 103.42 103.42 103.42 0.0K
09:43 103.58 103.58 103.54 103.54 0.2K
09:44 103.54 103.54 103.50 103.50 0.1K
09:45 103.47 103.47 103.25 103.25 0.2K
09:46 103.08 103.08 103.03 103.04 0.5K
09:47 103.39 103.39 103.39 103.39 0.8K
09:48 103.48 103.48 103.48 103.48 0.1K
09:49 103.28 103.28 103.28 103.28 0.0K
09:50 103.39 103.54 103.39 103.54 0.6K
09:51 103.38 103.40 103.38 103.38 0.0K
09:52 103.27 103.27 103.16 103.16 0.7K
09:53 103.32 103.32 103.31 103.31 0.4K
09:54 103.22 103.22 103.11 103.11 1.2K
09:56 103.00 103.10 103.00 103.10 2.0K
09:57 103.00 103.15 103.00 103.15 2.0K
09:58 103.19 103.25 103.19 103.25 0.3K
09:59 103.44 103.44 103.44 103.44 0.2K
10:00 103.46 103.46 103.16 103.16 0.9K
10:01 103.19 103.19 103.06 103.19 0.1K
10:02 103.19 103.19 103.19 103.19 0.0K
10:03 103.12 103.12 103.12 103.12 0.1K
10:04 103.14 103.14 103.10 103.10 0.2K
10:05 103.32 103.32 103.32 103.32 0.3K
10:06 103.32 103.32 103.23 103.23 0.0K
10:09 103.16 103.16 103.16 103.16 0.0K
10:10 103.31 103.31 103.16 103.16 0.4K
10:12 103.13 103.13 103.13 103.13 0.3K
10:14 103.10 103.10 103.10 103.10 0.2K
10:15 103.10 103.10 103.10 103.10 0.0K
10:16 103.00 103.12 103.00 103.00 0.3K
10:18 103.01 103.01 103.01 103.01 0.1K
10:20 102.90 102.94 102.90 102.94 4.3K
10:21 102.97 102.97 102.91 102.96 0.1K
10:24 102.94 102.94 102.94 102.94 0.0K
10:25 102.90 103.04 102.90 103.03 1.3K
10:27 103.29 103.29 103.27 103.27 0.4K
10:29 103.20 103.20 103.01 103.01 0.3K
10:30 103.00 103.01 103.00 103.01 0.0K
10:31 103.20 103.20 103.20 103.20 0.0K
10:32 103.19 103.19 103.19 103.19 0.0K
10:33 103.06 103.06 103.06 103.06 0.0K
10:35 103.17 103.17 102.90 102.90 0.6K
10:36 102.80 102.93 102.80 102.80 0.0K
10:37 103.01 103.01 102.83 102.83 0.0K
10:38 103.04 103.04 102.85 102.85 0.0K
10:39 102.84 102.84 102.83 102.83 0.0K
10:46 103.03 103.03 103.03 103.03 0.0K
10:47 102.85 102.85 102.85 102.85 0.1K
10:48 102.90 102.90 102.90 102.90 0.0K
10:49 102.90 103.05 102.90 103.05 0.1K
10:51 103.17 103.17 103.01 103.01 0.0K
10:52 103.20 103.41 103.20 103.41 0.5K
10:53 103.39 103.39 103.39 103.39 0.4K
10:54 103.28 103.28 103.28 103.28 0.4K
10:56 103.30 103.30 103.30 103.30 2.6K
10:57 103.13 103.20 103.13 103.20 0.2K
10:58 103.21 103.35 103.21 103.35 1.4K
10:59 103.30 103.30 103.30 103.30 0.1K
11:00 103.21 103.21 103.21 103.21 0.1K
11:03 103.19 103.19 103.19 103.19 0.0K
11:04 103.44 103.44 103.44 103.44 0.0K
11:05 103.22 103.22 103.22 103.22 0.2K
11:06 103.19 103.19 103.19 103.19 0.0K
11:09 103.20 103.20 103.20 103.20 0.0K
11:14 103.31 103.31 103.31 103.31 0.1K
11:16 103.32 103.32 103.32 103.32 0.1K
11:17 103.42 103.42 103.42 103.42 0.0K
11:18 103.42 103.44 103.42 103.44 0.0K
11:19 103.44 103.44 103.44 103.44 0.1K
11:21 103.32 103.32 103.32 103.32 0.0K
11:23 103.45 103.45 103.45 103.45 2.0K
11:25 103.68 103.68 103.68 103.68 0.0K
11:27 103.75 103.75 103.75 103.75 1.1K
11:28 103.70 103.70 103.70 103.70 0.0K
11:29 103.75 103.75 103.52 103.52 0.4K
11:30 103.51 103.51 103.51 103.51 0.0K
11:33 103.97 103.97 103.97 103.97 2.0K
11:34 103.98 103.98 103.70 103.70 0.5K
11:36 103.69 103.80 103.69 103.80 0.1K
11:37 103.79 103.79 103.65 103.65 0.1K
11:38 103.66 103.66 103.66 103.66 0.0K
11:39 103.91 103.91 103.91 103.91 1.0K
11:40 103.89 103.89 103.89 103.89 0.0K
11:41 103.66 103.80 103.66 103.80 0.1K
11:42 103.80 103.80 103.80 103.80 0.0K
11:43 103.84 103.88 103.84 103.88 0.5K
11:45 103.80 103.80 103.65 103.65 0.5K
11:47 103.80 103.80 103.80 103.80 0.5K
11:54 103.72 103.72 103.72 103.72 0.0K
11:56 103.73 103.73 103.73 103.73 0.9K
11:58 103.75 103.75 103.75 103.75 0.0K
11:59 103.67 103.67 103.67 103.67 0.6K
12:02 103.83 103.83 103.83 103.83 0.0K
12:03 103.83 103.84 103.83 103.84 0.5K
12:04 103.84 103.84 103.84 103.84 0.6K
12:11 103.71 103.71 103.60 103.60 1.5K
12:12 103.52 103.70 103.52 103.70 0.0K
12:14 103.52 103.52 103.52 103.52 0.0K
12:16 103.46 103.46 103.46 103.46 0.0K
12:18 103.67 103.67 103.67 103.67 0.1K
12:19 103.89 103.89 103.89 103.89 3.0K
12:21 103.89 103.89 103.89 103.89 0.1K
12:22 103.75 103.75 103.75 103.75 0.0K
12:23 103.76 103.76 103.62 103.62 0.2K
12:25 103.75 103.75 103.75 103.75 0.1K
12:28 103.63 103.63 103.63 103.63 0.0K
12:29 103.55 103.55 103.55 103.55 0.3K
12:30 103.57 103.58 103.57 103.58 0.3K
12:31 103.58 103.58 103.58 103.58 0.0K
12:32 103.74 103.74 103.74 103.74 0.0K
12:37 103.74 103.74 103.74 103.74 0.1K
12:41 103.61 103.61 103.61 103.61 0.2K
12:42 103.59 103.59 103.59 103.59 0.0K
12:43 103.75 103.75 103.74 103.74 0.1K
12:46 103.56 103.56 103.50 103.50 0.3K
12:47 103.58 103.58 103.58 103.58 0.6K
12:48 103.50 103.50 103.50 103.50 0.0K
12:49 103.48 103.59 103.48 103.59 0.1K
12:50 103.51 103.51 103.51 103.51 0.0K
12:52 103.51 103.51 103.50 103.50 0.1K
12:54 103.51 103.51 103.51 103.51 0.1K
12:55 103.47 103.47 103.47 103.47 1.0K
12:56 103.62 103.62 103.62 103.62 0.1K
12:58 103.65 103.65 103.65 103.65 0.2K
12:59 103.66 103.66 103.66 103.66 0.0K
13:00 103.66 103.66 103.66 103.66 0.1K
13:04 103.67 103.67 103.67 103.67 0.0K
13:06 103.66 103.66 103.66 103.66 0.0K
13:09 103.72 103.72 103.70 103.70 0.3K
13:10 103.70 103.70 103.70 103.70 0.0K
13:12 103.57 103.70 103.57 103.70 0.1K
13:13 103.70 103.70 103.70 103.70 1.0K
13:14 103.74 103.74 103.74 103.74 0.0K
13:17 103.61 103.61 103.61 103.61 0.0K
13:18 103.60 103.60 103.60 103.60 0.5K
13:19 103.60 103.60 103.60 103.60 0.2K
13:23 103.74 103.74 103.74 103.74 0.2K
13:26 103.75 103.75 103.75 103.75 0.0K
13:27 103.68 103.68 103.68 103.68 0.0K
13:28 103.75 103.75 103.75 103.75 0.0K
13:29 103.65 103.75 103.65 103.75 0.3K
13:33 103.75 103.80 103.75 103.80 0.1K
13:34 103.80 103.80 103.80 103.80 0.0K
13:35 103.80 103.80 103.65 103.65 0.1K
13:37 103.67 103.67 103.67 103.67 0.0K
13:39 103.79 103.79 103.79 103.79 0.0K
13:40 103.80 103.80 103.80 103.80 0.2K
13:42 103.67 103.67 103.61 103.61 0.6K
13:43 103.61 103.61 103.60 103.60 0.3K
13:45 103.73 103.73 103.73 103.73 0.0K
13:46 103.74 103.74 103.74 103.74 0.1K
13:48 103.60 103.60 103.60 103.60 0.1K
13:50 103.73 103.73 103.73 103.73 0.0K
13:51 103.90 103.90 103.90 103.90 0.7K
13:54 103.76 103.76 103.76 103.76 0.0K
13:55 103.94 103.94 103.94 103.94 1.1K
13:56 103.89 103.89 103.89 103.89 0.5K
13:59 103.89 103.89 103.89 103.89 0.0K
14:00 103.85 103.85 103.85 103.85 0.0K
14:02 103.85 103.85 103.85 103.85 0.0K
14:03 103.74 103.74 103.74 103.74 0.0K
14:06 103.74 103.74 103.74 103.74 0.0K
14:08 103.85 103.85 103.85 103.85 0.0K
14:10 103.73 103.73 103.73 103.73 0.0K
14:11 103.73 103.73 103.73 103.73 2.1K
14:12 103.73 103.73 103.73 103.73 0.0K
14:13 103.73 103.73 103.73 103.73 0.0K
14:15 103.73 103.73 103.73 103.73 0.0K
14:17 103.73 103.73 103.73 103.73 0.1K
14:18 103.75 103.75 103.75 103.75 2.0K
14:19 103.74 103.74 103.74 103.74 0.2K
14:20 103.93 103.93 103.93 103.93 1.0K
14:22 103.78 103.78 103.60 103.60 3.2K
14:23 103.50 103.50 103.50 103.50 3.7K
14:24 103.68 103.68 103.68 103.68 0.0K
14:27 103.69 103.69 103.69 103.69 0.1K
14:28 103.83 103.83 103.70 103.70 0.2K
14:29 103.86 103.86 103.86 103.86 0.0K
14:35 103.82 103.82 103.82 103.82 0.0K
14:38 103.80 103.80 103.80 103.80 0.0K
14:39 103.70 103.70 103.70 103.70 0.2K
14:40 103.80 103.80 103.70 103.70 0.7K
14:42 103.81 103.81 103.81 103.81 0.1K
14:43 103.81 103.81 103.81 103.81 0.1K
14:44 103.81 103.81 103.81 103.81 0.0K
14:45 103.81 103.81 103.81 103.81 0.1K
14:48 103.81 103.81 103.81 103.81 0.4K
14:49 103.56 103.74 103.56 103.74 2.2K
14:50 103.67 103.67 103.67 103.67 0.7K
14:51 103.81 103.81 103.65 103.65 0.1K
14:52 103.72 103.72 103.72 103.72 0.1K
14:54 103.72 103.79 103.72 103.79 0.1K
14:55 103.62 103.62 103.62 103.62 0.0K
14:56 103.80 103.80 103.80 103.80 0.2K
14:57 103.80 103.80 103.80 103.80 0.1K
14:58 103.80 103.80 103.80 103.80 0.2K
14:59 103.83 104.00 103.83 104.00 2.2K
15:00 104.13 104.13 103.96 103.96 0.7K
15:01 103.96 103.96 103.96 103.96 0.0K
15:02 103.96 104.10 103.96 104.10 0.0K
15:04 103.94 103.94 103.80 103.80 1.2K
15:06 104.03 104.11 104.03 104.11 0.7K
15:07 103.95 103.95 103.77 103.94 4.4K
15:08 103.84 103.94 103.84 103.94 0.0K
15:09 103.84 103.91 103.84 103.91 0.1K
15:10 103.85 103.91 103.85 103.91 0.0K
15:11 103.91 103.91 103.86 103.86 0.4K
15:12 104.03 104.05 104.03 104.05 0.1K
15:13 103.86 104.03 103.83 104.02 0.9K
15:15 103.77 103.92 103.70 103.92 1.5K
15:17 103.77 103.88 103.77 103.85 0.3K
15:18 103.85 103.85 103.70 103.80 1.2K
15:19 103.80 103.85 103.80 103.85 0.5K
15:20 103.84 103.84 103.82 103.84 9.9K
15:21 103.83 103.88 103.83 103.88 0.6K
15:22 103.90 103.93 103.90 103.92 0.8K
15:23 103.91 104.06 103.89 104.06 1.3K
15:24 104.06 104.06 104.06 104.06 0.2K
15:25 104.42 104.44 104.12 104.12 3.6K
15:26 104.12 104.12 104.11 104.11 0.8K
15:27 104.11 104.11 104.11 104.11 0.3K
15:28 104.21 104.21 103.90 103.90 1.3K
15:29 104.16 104.16 103.50 103.76 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available