Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 131.50 131.50 131.50 131.50 0.8K
08:23 131.50 131.50 130.66 130.66 11.5K
08:31 130.00 130.00 130.00 130.00 0.0K
08:39 131.00 131.00 131.00 131.00 2.8K
09:16 131.96 131.96 131.96 131.96 0.0K
09:58 131.90 131.90 130.00 130.00 0.7K
10:46 130.75 130.75 130.75 130.75 0.1K
11:00 127.50 127.50 127.50 127.50 0.0K
11:30 131.80 131.80 131.80 131.80 0.2K
11:42 130.66 130.66 130.66 130.66 10.2K
11:53 130.00 130.00 130.00 130.00 10.4K
11:58 129.00 132.00 129.00 132.00 10.2K
12:07 130.99 130.99 130.99 130.99 15.3K
14:36 130.30 130.30 130.30 130.30 2.5K
14:42 130.04 130.04 130.04 130.04 1.5K
15:36 130.00 132.00 130.00 130.00 4.0K
15:37 132.00 132.00 130.00 130.00 2.0K
15:46 128.00 128.00 128.00 128.00 3.2K
15:47 132.00 132.00 132.00 132.00 0.0K
15:48 130.00 130.00 130.00 130.00 2.8K
16:15 130.00 130.00 126.00 126.00 6.1K
16:35 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available