Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 129.20 129.20 129.20 129.20 3.9K
08:38 127.00 127.00 127.00 127.00 2.2K
08:45 127.00 127.00 127.00 127.00 3.6K
09:09 129.00 129.00 129.00 129.00 2.2K
09:31 126.60 126.60 126.60 126.60 1.9K
10:47 126.50 126.50 126.50 126.50 3.0K
11:34 128.00 128.00 128.00 128.00 0.3K
12:16 126.00 126.00 126.00 126.00 46.2K
12:17 126.00 126.00 126.00 126.00 2.0K
12:18 125.75 125.75 125.75 125.75 7.1K
13:40 125.75 125.75 125.75 125.75 5.3K
14:00 128.00 128.00 128.00 128.00 0.4K
14:31 122.60 122.60 122.60 122.60 8.6K
14:42 125.00 125.00 125.00 125.00 0.1K
14:49 125.00 130.00 125.00 130.00 1.4K
15:56 125.95 125.95 125.95 125.95 0.0K
16:22 125.95 125.95 125.95 125.95 0.0K
16:23 125.95 125.95 125.95 125.95 0.0K
16:35 126.50 126.50 126.50 126.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available