Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 125.95 125.95 125.95 125.95 0.0K
08:59 125.95 125.95 125.95 125.95 0.0K
09:55 126.25 126.25 126.25 126.25 0.2K
12:08 130.00 130.00 130.00 130.00 0.0K
12:09 127.50 127.50 127.50 127.50 100.0K
12:10 127.00 127.00 127.00 127.00 5.0K
12:32 128.00 128.00 128.00 128.00 1.8K
13:35 126.56 126.56 126.56 126.56 0.3K
14:23 126.56 126.56 126.56 126.56 1.2K
14:38 126.56 126.56 126.56 126.56 2.5K
15:05 127.96 127.96 127.96 127.96 17.6K
16:35 127.00 127.00 127.00 127.00 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available