Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 127.97 127.97 127.97 127.97 0.0K
08:49 129.00 129.00 129.00 129.00 0.0K
09:13 127.50 127.50 127.50 127.50 200.0K
09:15 127.50 127.50 127.50 127.50 50.0K
09:21 127.50 127.50 127.50 127.50 20.0K
09:22 127.50 129.00 127.50 129.00 12.5K
09:24 127.99 127.99 127.99 127.99 2.5K
09:34 127.25 127.25 127.25 127.25 0.0K
09:44 128.75 128.75 128.75 128.75 0.8K
10:17 127.25 127.25 127.25 127.25 5.2K
11:00 125.50 125.50 125.50 125.50 0.7K
11:12 127.30 127.30 127.30 127.30 2.5K
12:01 128.70 128.70 128.70 128.70 6.8K
12:24 127.36 127.36 127.36 127.36 12.5K
12:28 128.00 128.00 128.00 128.00 4.4K
14:20 127.45 127.45 127.45 127.45 2.7K
14:24 129.00 129.00 129.00 129.00 0.0K
14:40 127.44 127.44 127.44 127.44 0.0K
15:07 127.50 127.50 127.50 127.50 0.3K
15:49 128.69 128.69 128.69 128.69 0.1K
15:50 128.55 128.55 128.55 128.55 7.8K
16:00 128.69 128.69 128.69 128.69 0.0K
16:19 128.70 128.70 128.70 128.70 6.5K
16:35 127.00 127.00 127.00 127.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available