Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 128.75 128.75 128.75 128.75 0.8K
09:00 127.82 127.82 127.82 127.82 13.3K
10:11 127.82 127.82 127.82 127.82 0.3K
11:49 127.82 127.82 127.82 127.82 0.2K
14:10 127.82 127.82 127.82 127.82 20.9K
15:01 127.82 127.82 127.82 127.82 7.2K
15:15 128.00 128.00 128.00 128.00 1.3K
15:54 129.00 129.00 129.00 129.00 7.7K
15:55 129.00 129.00 129.00 129.00 2.5K
16:35 128.50 128.50 128.50 128.50 171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available