Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 131.89 131.89 131.89 131.89 0.7K
08:34 130.00 130.00 128.25 128.25 91.2K
08:48 131.89 131.89 131.89 131.89 3.3K
11:38 130.00 130.00 130.00 130.00 12.2K
11:44 129.56 131.92 129.56 131.92 2.0K
12:10 130.00 130.00 130.00 130.00 6.2K
12:18 131.75 131.75 131.75 131.75 6.7K
12:52 131.75 131.75 131.75 131.75 6.7K
13:14 131.00 131.00 131.00 131.00 38.2K
14:15 130.00 130.00 130.00 130.00 3.0K
15:50 132.00 132.00 132.00 132.00 0.1K
16:35 130.00 130.00 130.00 130.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available