Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 131.89 131.89 131.89 131.89 0.2K
08:03 131.89 131.89 131.89 131.89 1.9K
09:00 126.00 126.00 126.00 126.00 0.3K
09:51 129.56 129.56 129.56 129.56 0.0K
11:16 131.92 131.92 131.92 131.92 0.0K
12:56 132.00 132.00 132.00 132.00 0.0K
13:56 131.89 131.89 131.89 131.89 2.0K
14:01 130.00 130.00 130.00 130.00 0.0K
14:07 130.00 130.00 130.00 130.00 6.3K
14:18 130.02 130.02 130.02 130.02 0.0K
14:40 132.00 132.00 132.00 132.00 0.1K
15:01 130.02 130.02 130.02 130.02 1.0K
15:02 131.89 131.89 131.89 131.89 1.0K
16:35 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available