Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 130.02 130.02 130.02 130.02 13.3K
08:17 131.80 131.80 131.80 131.80 0.0K
08:37 131.80 131.80 131.80 131.80 0.0K
12:56 128.00 128.00 128.00 128.00 0.0K
13:38 131.80 131.80 131.80 131.80 2.1K
13:50 130.00 130.00 130.00 130.00 1.5K
14:13 129.85 129.85 129.85 129.85 11.8K
14:14 129.85 129.85 129.85 129.85 9.2K
14:21 130.00 130.00 130.00 130.00 1.4K
14:55 131.80 131.80 131.80 131.80 3.0K
15:45 132.00 132.00 132.00 132.00 0.1K
16:35 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available