Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 131.92 131.92 131.92 131.92 0.1K
08:53 131.92 131.92 131.92 131.92 0.0K
10:01 130.05 130.05 130.05 130.05 3.0K
10:57 130.05 130.05 130.05 130.05 4.3K
11:00 132.00 132.00 132.00 132.00 0.0K
11:14 132.00 132.00 132.00 132.00 0.8K
12:20 130.05 131.92 130.05 131.92 3.1K
13:20 130.00 130.00 130.00 130.00 3.7K
13:29 129.80 129.80 129.80 129.80 2.3K
14:07 129.75 129.75 129.75 129.75 2.0K
14:13 129.75 129.75 129.75 129.75 0.0K
14:31 129.75 129.75 129.75 129.75 1.2K
16:35 130.00 130.00 130.00 130.00 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available