Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 130.70 130.70 130.70 130.70 1.3K
08:15 131.98 131.98 131.98 131.98 0.4K
09:22 131.90 131.90 131.90 131.90 1.2K
09:51 131.90 131.90 131.90 131.90 3.5K
10:18 131.90 131.90 131.90 131.90 19.5K
11:02 131.90 131.90 131.90 131.90 0.1K
13:08 130.84 130.84 130.84 130.84 0.6K
13:36 131.00 131.00 131.00 131.00 11.9K
14:00 130.87 130.87 130.87 130.87 1.4K
14:11 130.87 130.87 130.87 130.87 0.0K
15:37 131.90 131.90 131.90 131.90 0.8K
16:12 130.87 130.87 130.87 130.87 1.0K
16:35 131.00 131.00 131.00 131.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available