Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 131.60 131.60 131.60 131.60 0.6K
10:30 130.30 130.30 130.30 130.30 0.7K
10:57 130.30 130.30 130.30 130.30 2.8K
13:00 130.00 130.00 130.00 130.00 0.0K
13:23 130.04 130.04 130.04 130.04 5.6K
14:11 130.10 130.10 130.10 130.10 0.0K
14:13 131.57 131.57 131.57 131.57 0.0K
15:06 130.10 130.10 130.10 130.10 1.4K
15:29 130.10 130.10 130.10 130.10 4.8K
16:35 132.00 132.00 132.00 132.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available