Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 132.00 132.00 132.00 132.00 0.2K
08:30 130.90 130.90 130.90 130.90 0.0K
08:35 130.90 130.90 130.90 130.90 0.0K
10:46 129.10 130.90 129.10 130.90 1.6K
12:34 130.90 130.90 130.90 130.90 13.7K
12:41 131.20 131.20 131.20 131.20 0.0K
14:30 128.08 128.08 128.08 128.08 4.5K
16:30 132.00 132.00 132.00 132.00 0.0K
16:35 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available