Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 131.20 131.20 131.20 131.20 0.0K
08:36 132.00 132.00 132.00 132.00 0.2K
09:43 129.20 129.20 129.20 129.20 7.6K
10:23 129.20 129.20 129.20 129.20 0.8K
10:35 129.20 129.20 129.20 129.20 2.2K
12:09 128.08 128.08 128.08 128.08 15.0K
12:16 132.00 132.00 132.00 132.00 0.0K
13:30 128.00 130.89 128.00 130.89 7.8K
14:03 128.90 128.90 128.90 128.90 0.0K
15:12 128.90 128.90 128.90 128.90 12.0K
15:13 129.25 129.25 129.25 129.25 30.0K
16:35 129.50 129.50 129.50 129.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available