Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 127.40 128.00 125.00 128.00 0.2K
08:05 127.67 127.67 127.67 127.67 2.1K
08:13 127.94 127.94 127.94 127.94 3.0K
08:49 125.90 125.90 125.90 125.90 10.0K
09:27 127.94 127.94 127.94 127.94 2.0K
09:55 128.00 128.00 128.00 128.00 1.0K
09:57 128.00 128.00 128.00 128.00 1.5K
10:01 128.55 128.55 128.55 128.55 5.0K
10:11 129.00 129.00 129.00 129.00 1.5K
10:27 129.00 129.00 129.00 129.00 0.1K
10:32 129.00 129.00 129.00 129.00 7.7K
10:44 130.00 130.00 130.00 130.00 0.0K
11:46 127.26 127.26 127.26 127.26 2.0K
12:29 127.26 127.26 127.26 127.26 0.8K
14:00 132.00 132.00 132.00 132.00 8.0K
14:53 130.00 130.00 128.00 128.00 1.5K
15:41 128.08 128.08 128.08 128.08 2.0K
16:18 132.00 132.00 132.00 132.00 0.1K
16:35 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available