Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 127.50 127.50 127.50 127.50 0.5K
08:49 128.88 128.88 128.88 128.88 3.9K
10:02 127.50 128.80 127.50 128.80 1.7K
10:41 127.55 127.55 127.55 127.55 1.5K
10:49 127.50 127.50 127.50 127.50 30.0K
10:53 127.50 127.50 127.50 127.50 25.0K
12:08 129.94 129.94 129.94 129.94 0.0K
13:58 128.50 128.50 128.50 128.50 21.8K
14:00 124.50 124.50 124.50 124.50 0.5K
14:08 127.65 127.65 127.65 127.65 1.5K
14:36 127.06 127.06 127.06 127.06 0.0K
14:44 127.65 130.00 127.65 130.00 0.7K
14:45 126.75 129.00 126.75 129.00 2.5K
14:53 129.00 129.00 129.00 129.00 0.0K
15:07 127.65 127.65 127.65 127.65 0.4K
15:09 127.65 127.65 127.65 127.65 10.0K
15:21 127.65 127.65 127.65 127.65 7.5K
15:51 127.65 127.65 127.65 127.65 0.0K
15:54 128.80 128.80 128.80 128.80 0.0K
16:35 128.00 128.00 128.00 128.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available