Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 127.45 127.45 127.45 127.45 5.0K
08:38 127.06 127.06 127.06 127.06 0.0K
09:09 129.00 129.00 129.00 129.00 0.0K
09:10 129.00 129.00 129.00 129.00 0.0K
09:29 127.46 127.46 127.46 127.46 2.5K
10:48 128.80 128.80 128.80 128.80 25.1K
11:04 129.00 129.00 129.00 129.00 0.0K
12:22 128.80 128.80 128.80 128.80 1.8K
12:30 127.78 127.78 127.78 127.78 10.0K
13:02 128.50 128.50 128.50 128.50 23.3K
13:20 127.82 127.82 127.82 127.82 17.5K
14:08 127.82 127.82 127.82 127.82 7.5K
14:46 128.68 128.68 128.68 128.68 4.0K
15:54 128.68 128.68 128.68 128.68 4.0K
15:59 128.68 128.68 128.68 128.68 0.8K
16:00 128.50 128.50 128.50 128.50 10.0K
16:35 128.50 128.50 128.50 128.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available