Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 127.00 130.00 127.00 130.00 0.0K
08:21 129.00 129.00 129.00 129.00 0.0K
09:00 129.00 129.00 129.00 129.00 0.0K
09:12 128.95 128.95 128.95 128.95 0.5K
09:31 127.82 127.82 127.82 127.82 4.4K
09:33 128.90 128.90 128.90 128.90 32.1K
09:39 130.00 130.00 130.00 130.00 0.1K
10:14 127.82 127.82 127.82 127.82 0.5K
10:28 127.82 127.82 127.82 127.82 15.0K
11:27 129.00 129.00 129.00 129.00 0.0K
11:59 128.89 128.89 128.89 128.89 34.0K
12:49 128.75 128.75 128.75 128.75 0.1K
13:07 129.00 129.00 129.00 129.00 0.0K
14:09 127.82 127.82 127.82 127.82 0.0K
14:17 128.50 128.50 128.50 128.50 10.4K
15:39 130.00 130.00 130.00 130.00 0.1K
16:15 127.82 127.82 127.82 127.82 2.1K
16:35 128.50 128.50 128.50 128.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available